Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TitanSwap TITAN | US$1,12 | 0,61% | -7,37% | US$59.727.899 | US$3.720.314 | 53.404.160 TITAN |
| 352 |  Alpha Venture DAO ALPHA | US$0,1341 | 2,06% | -3,09% | US$59.863.787 | US$3.590.446 | 446.330.126 ALPHA |
| 353 |  Illuvium ILV | US$91,41 | 1,81% | -11,11% | US$59.495.906 | US$11.763.357 | 650.861 ILV |
| 354 |  Propy PRO | US$0,7306 | 3,05% | 0,55% | US$59.949.596 | US$540.856 | 82.050.200 PRO |
| 355 |  MovieBloc MBL | US$0,004083 | 2,07% | -9,57% | US$58.909.196 | US$4.607.007 | 14.429.101.268 MBL |
| 356 |  Venus BUSD vBUSD | US$0,02163 | 0,00% | 0,01% | US$58.285.532 | - | 2.694.770.470 vBUSD |
| 357 |  CENNZnet CENNZ | US$0,04846 | 2,11% | -13,33% | US$58.154.688 | US$351.834 | 1.200.000.000 CENNZ |
| 358 |  SuperFarm SUPER | US$0,1432 | 0,58% | -10,08% | US$57.833.076 | US$5.288.273 | 403.829.654 SUPER |
| 359 |  bZx Protocol BZRX | US$0,1110 | 11,48% | 32,85% | US$57.453.579 | US$4.611,54 | 517.642.883 BZRX |
| 360 |  XSGD XSGD | US$0,7032 | -0,36% | 7,28% | US$57.236.746 | US$454.223 | 81.392.948 XSGD |
| 361 |  XMON XMON | US$38.459,33 | 4,91% | 4,86% | US$57.493.540 | US$5.061.710 | 1.495 XMON |
| 362 |  Locus Chain LOCUS | US$0,06339 | 2,51% | -17,39% | US$55.773.512 | US$1.277.980 | 879.808.261 LOCUS |
| 363 |  Beta Finance BETA | US$0,1180 | 0,71% | -6,35% | US$56.995.040 | US$4.823.250 | 483.166.667 BETA |
| 364 |  Dusk Network DUSK | US$0,1378 | 3,42% | 2,13% | US$56.513.051 | US$7.060.030 | 410.078.542 DUSK |
| 365 |  Mines of Dalarnia DAR | US$0,2692 | 1,06% | -7,10% | US$56.117.519 | US$26.966.402 | 208.484.058 DAR |
| 366 |  Telos TLOS | US$0,2065 | 0,27% | -3,11% | US$55.786.171 | US$1.689.537 | 270.123.444 TLOS |
| 367 |  Hifi Finance MFT | US$0,005578 | 5,00% | 1,39% | US$55.781.280 | US$10.286.571 | 10.000.000.000 MFT |
| 368 |  ASD ASD | US$0,08316 | 1,19% | -11,27% | US$54.939.290 | US$2.289.691 | 660.615.274 ASD |
| 369 |  GXChain GXC | US$0,7466 | -0,40% | -15,44% | US$55.995.682 | US$31.553,75 | 75.000.000 GXC |
| 370 |  Vai VAI | US$0,9487 | 0,50% | 0,58% | US$54.548.703 | US$8.502,09 | 57.498.554 VAI |
| 371 |  ThunderCore TT | US$0,005752 | 3,15% | -5,57% | US$54.725.344 | US$5.740.209 | 9.514.061.657 TT |
| 372 |  Decentralized Social DESO | US$6,13 | 2,78% | -13,30% | US$54.465.889 | US$296.481 | 8.884.536 DESO |
| 373 |  Verge XVG | US$0,003277 | 1,26% | -10,94% | US$54.102.602 | US$755.104 | 16.510.467.138 XVG |
| 374 |  Aergo AERGO | US$0,1315 | 5,62% | -3,83% | US$53.732.732 | US$12.218.188 | 408.500.000 AERGO |
| 375 |  Verasity VRA | US$0,005178 | -1,85% | -7,28% | US$53.558.904 | US$9.748.852 | 10.343.094.362 VRA |
| 376 |  BakeryToken BAKE | US$0,2768 | 4,14% | -3,20% | US$53.570.106 | US$13.991.936 | 193.529.285 BAKE |
| 377 |  Enzyme MLN | US$26,03 | 3,37% | -1,32% | US$53.066.720 | US$8.921.864 | 2.038.519 MLN |
| 378 |  XCAD Network XCAD | US$1,69 | -2,82% | -8,06% | US$52.784.748 | US$2.332.725 | 31.199.629 XCAD |
| 379 |  DeFi Pulse Index DPI | US$94,17 | -0,06% | -5,53% | US$52.640.993 | US$825.306 | 558.983 DPI |
| 380 |  MOBOX MBOX | US$0,6569 | -0,58% | -1,63% | US$52.456.277 | US$15.811.101 | 79.853.076 MBOX |
| 381 |  Polkastarter POLS | US$0,5266 | 1,33% | -7,20% | US$52.252.514 | US$2.333.863 | 99.221.432 POLS |
| 382 |  Badger DAO BADGER | US$4,16 | 0,62% | 2,96% | US$52.159.536 | US$16.761.326 | 12.539.396 BADGER |
| 383 |  Celo Dollar CUSD | US$0,9927 | 0,16% | 0,00% | US$51.952.659 | US$339.246 | 52.333.430 CUSD |
| 384 |  World Mobile Token WMT | US$0,2099 | 0,07% | -5,63% | US$51.212.863 | US$898.404 | 243.955.714 WMT |
| 385 |  Efforce WOZX | US$0,09737 | 2,07% | 9,58% | US$51.327.953 | US$660.924 | 527.135.519 WOZX |
| 386 |  Dero DERO | US$3,95 | 4,99% | 1,73% | US$50.500.069 | US$80.981,43 | 12.796.630 DERO |
| 387 |  TomoChain TOMO | US$0,5427 | 2,39% | -0,95% | US$50.171.388 | US$5.658.879 | 92.448.663 TOMO |
| 388 |  YooShi YOOSHI | US$0,0000001304 | 1,44% | -7,49% | US$48.751.626 | US$626.834 | 373.890.525.664.954 YOOSHI |
| 389 |  Electroneum ETN | US$0,002772 | -2,17% | -8,08% | US$49.692.834 | US$40.677,35 | 17.927.004.069 ETN |
| 390 |  dKargo DKA | US$0,04863 | 3,92% | -6,55% | US$49.495.908 | US$13.763.106 | 1.017.709.366 DKA |
| 391 |  LCX LCX | US$0,06402 | -1,75% | -6,71% | US$49.153.076 | US$201.990 | 767.822.119 LCX |
| 392 |  Band Protocol BAND | US$1,39 | 1,53% | -5,95% | US$48.823.655 | US$10.196.451 | 35.191.821 BAND |
| 393 |  HUNT HUNT | US$0,4395 | 3,21% | -8,99% | US$48.500.937 | US$2.172.376 | 110.357.399 HUNT |
| 394 |  Alpine F1 Team Fan Token ALPINE | US$4,27 | -1,94% | 9,39% | US$48.506.522 | US$18.677.128 | 11.360.000 ALPINE |
| 395 |  Origin Dollar OUSD | US$0,9977 | 0,03% | 0,77% | US$48.429.793 | US$368.652 | 48.540.054 OUSD |
| 396 |  Cocos-BCX COCOS | US$0,7228 | 0,83% | -5,41% | US$48.326.627 | US$1.985.749 | 66.860.636 COCOS |
| 397 |  ARPA Chain ARPA | US$0,03884 | 2,73% | 0,33% | US$48.273.852 | US$30.368.048 | 1.242.888.889 ARPA |
| 398 |  Proton XPR | US$0,003488 | 0,23% | -8,00% | US$48.226.598 | US$1.254.139 | 13.826.240.448 XPR |
| 399 |  S.S. Lazio Fan Token LAZIO | US$5,58 | -1,27% | 37,90% | US$47.961.309 | US$26.143.170 | 8.600.000 LAZIO |
| 400 |  Cult DAO CULT | US$0,00001103 | 7,22% | -3,17% | US$47.655.165 | US$5.751.783 | 4.318.690.730.920 CULT |
Tabel di atas menampilkan halaman 8 dari total 193 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.