Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05152 | 0,42% | -3,09% | US$8.934.371.724 | US$18.094.381 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06538 | 0,65% | -3,27% | US$6.647.924.361 | US$396.782 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.652,90 | 2,10% | -8,07% | US$5.764.863.292 | US$4.783.756 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5113 | 0,00% | 0,01% | US$4.406.168.754 | US$830.189 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$21.579,81 | 0,50% | -7,07% | US$2.270.511.169 | US$4.634.941 | 105.215 BTCB |
| 206 |  Toncoin TON | US$1,51 | 3,99% | 20,11% | US$1.846.109.296 | US$5.336.627 | 1.221.401.181 TON |
| 207 |  Chain XCN | US$0,08422 | -0,35% | 1,12% | US$1.808.434.733 | US$34.406.150 | 21.472.783.889 XCN |
| 208 |  Frax FRAX | US$1,00 | -0,06% | 0,53% | US$1.449.308.452 | US$10.546.631 | 1.448.771.031 FRAX |
| 209 |  Wrapped BNB WBNB | US$301,35 | 1,62% | 0,96% | US$1.306.513.196 | US$119.639.719 | 4.335.477 WBNB |
| 210 |  BitDAO BIT | US$0,5694 | 7,73% | 12,30% | US$1.173.385.726 | US$50.029.362 | 2.060.868.173 BIT |
| 211 |  SafeMoon SAFEMOON | US$0,000001651 | -1,81% | 298,64% | US$928.069.690 | US$25.141,24 | 562.092.240.935.327 SAFEMOON |
| 212 |  BitTorrent BTTOLD | US$0,0009151 | 0,83% | -5,26% | US$905.975.131 | US$60.618,12 | 990.000.000.000 BTTOLD |
| 213 |  Terra Classic LUNC | US$0,0001331 | 32,98% | 42,81% | US$876.374.341 | US$283.406.582 | 6.582.366.843.924 LUNC |
| 214 |  Huobi BTC HBTC | US$21.573,79 | 0,64% | -7,20% | US$840.719.904 | US$237.735 | 38.969 HBTC |
| 215 |  DeFiChain DFI | US$0,9505 | 2,15% | 5,80% | US$485.466.270 | US$5.427.615 | 510.738.161 DFI |
| 216 |  Tether Gold XAUT | US$1.750,73 | 0,30% | -0,01% | US$431.598.042 | US$501.357 | 246.524 XAUT |
| 217 |  NXM NXM | US$55,39 | 33,94% | 20,24% | US$362.993.751 | US$12,36 | 6.554.002 NXM |
| 218 |  Osmosis OSMO | US$1,27 | 2,97% | 6,13% | US$357.490.021 | US$15.445.193 | 282.464.369 OSMO |
| 219 |  Counos X CCXX | US$18,03 | -0,31% | -1,31% | US$323.093.441 | US$791.307 | 17.918.635 CCXX |
| 220 |  GensoKishi Metaverse MV | US$0,1837 | 12,71% | -6,34% | US$313.916.407 | US$567.052 | 1.709.312.901 MV |
| 221 |  Threshold T | US$0,03561 | 2,56% | -9,64% | US$293.621.306 | US$4.705.624 | 8.245.460.686 T |
| 222 |  WEMIX WEMIX | US$2,30 | 1,00% | -11,02% | US$283.588.222 | US$25.844.114 | 123.233.682 WEMIX |
| 223 |  ZEON ZEON | US$0,009166 | 0,72% | 11,10% | US$279.836.675 | US$1.087.145 | 30.529.103.436 ZEON |
| 224 |  Rocket Pool RPL | US$25,87 | 2,52% | -5,73% | US$265.909.532 | US$1.797.263 | 10.279.742 RPL |
| 225 |  BinaryX BNX | US$130,47 | 0,59% | -5,92% | US$263.935.163 | US$6.011.051 | 2.022.898 BNX |
| 226 |  Fruits FRTS | US$0,01179 | -0,97% | -2,29% | US$248.459.785 | US$953.007 | 21.066.845.547 FRTS |
| 227 |  Safe SAFE | US$11,85 | 0,04% | -8,35% | US$246.807.855 | - | 20.835.499 SAFE |
| 228 |  LINK LN | US$38,00 | 0,64% | -13,20% | US$234.378.642 | US$140.083 | 6.168.502 LN |
| 229 |  Terra LUNA | US$1,82 | 6,19% | 3,46% | US$232.533.312 | US$110.425.005 | 127.475.474 LUNA |
| 230 |  Liquity USD LUSD | US$1,03 | 0,16% | 0,17% | US$192.823.286 | US$2.344.708 | 187.764.960 LUSD |
| 231 |  Metaverse Dualchain Network Architecture DNA | US$0,009501 | 0,96% | -6,94% | US$191.392.419 | - | 20.143.656.744 DNA |
| 232 |  Synapse SYN | US$1,36 | 8,85% | -10,28% | US$189.407.593 | US$4.638.216 | 139.773.376 SYN |
| 233 |  ssv.network SSV | US$16,80 | 2,61% | 39,21% | US$168.008.834 | US$9.613.600 | 10.000.000 SSV |
| 234 |  Baby Doge Coin BabyDoge | US$0,000000001446 | 0,77% | -4,13% | US$166.427.746 | US$5.039.242 | 115.113.333.036.839.008 BabyDoge |
| 235 |  VVS Finance VVS | US$0,000006791 | 0,87% | -10,99% | US$165.553.494 | US$1.566.547 | 24.379.243.720.871 VVS |
| 236 |  HUSD HUSD | US$0,9976 | 0,38% | 0,58% | US$160.276.809 | US$645.786 | 160.663.906 HUSD |
| 237 |  MetisDAO METIS | US$35,31 | -1,42% | -7,37% | US$154.859.896 | US$15.056.095 | 4.386.103 METIS |
| 238 |  Astar ASTR | US$0,04034 | 0,14% | -5,65% | US$151.740.634 | US$5.540.608 | 3.761.552.423 ASTR |
| 239 |  Humanscape HUM | US$0,1664 | 2,31% | -9,14% | US$138.318.801 | US$2.209.374 | 831.409.623 HUM |
| 240 |  Stargate Finance STG | US$1,01 | 36,82% | 201,29% | US$135.075.241 | US$329.141.343 | 133.272.369 STG |
| 241 |  Centrifuge CFG | US$0,4334 | -3,08% | 20,54% | US$130.992.130 | US$284.011 | 302.266.191 CFG |
| 242 |  RadioCaca RACA | US$0,0003981 | 0,03% | -4,02% | US$130.288.392 | US$6.387.137 | 327.274.264.160 RACA |
| 243 |  LooksRare LOOKS | US$0,2758 | 0,39% | -9,09% | US$129.481.554 | US$9.632.746 | 469.539.052 LOOKS |
| 244 |  MVL MVL | US$0,005792 | 2,04% | 1,70% | US$125.412.588 | US$7.896.466 | 21.652.958.863 MVL |
| 245 |  STASIS EURO EURS | US$0,9940 | -0,04% | -1,08% | US$123.385.305 | US$18.829.313 | 124.125.940 EURS |
| 246 |  MaidSafeCoin MAID | US$0,2708 | -7,22% | 1,09% | US$122.567.274 | US$2.971,68 | 452.552.412 MAID |
| 247 |  Chainbing CBG | US$3,60 | 0,80% | -8,47% | US$118.817.357 | US$708.526 | 33.000.000 CBG |
| 248 |  Everscale EVER | US$0,09351 | -0,89% | -1,24% | US$115.509.373 | US$12.972.139 | 1.235.277.855 EVER |
| 249 |  Wrapped Everscale WEVER | US$0,09357 | -1,18% | -0,85% | US$115.588.883 | US$1.131.130 | 1.235.277.855 WEVER |
| 250 |  PlatonCoin PLTC | US$0,9913 | 0,00% | 0,00% | US$113.103.660 | US$555.622 | 114.099.391 PLTC |
Tabel di atas menampilkan halaman 5 dari total 193 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.