Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$9,74 | 1,39% | -3,51% | US$958.633.587 | US$2.203.077 | 98.379.861 KCS |
| 52 |  Pax Dollar USDP | US$1,00 | 0,04% | 0,14% | US$945.813.402 | US$6.985.241 | 945.642.940 USDP |
| 53 |  BitTorrent-New BTT | US$0,0000009158 | 1,11% | -4,51% | US$858.490.212 | US$21.043.474 | 937.418.500.000.000 BTT |
| 54 |  IOTA MIOTA | US$0,3063 | 2,60% | 0,02% | US$851.396.254 | US$10.694.417 | 2.779.530.283 MIOTA |
| 55 |  Helium HNT | US$6,74 | -3,20% | -5,04% | US$841.020.376 | US$13.665.362 | 124.715.000 HNT |
| 56 |  Maker MKR | US$846,94 | -0,89% | -5,33% | US$827.999.211 | US$143.997.363 | 977.631 MKR |
| 57 |  The Graph GRT | US$0,1160 | 0,99% | 0,86% | US$800.566.985 | US$133.056.114 | 6.900.000.000 GRT |
| 58 |  Fantom FTM | US$0,3076 | 1,67% | -7,27% | US$782.772.477 | US$192.451.799 | 2.545.006.273 FTM |
| 59 |  Klaytn KLAY | US$0,2548 | 0,72% | -7,49% | US$767.583.381 | US$29.280.152 | 3.012.200.536 KLAY |
| 60 |  eCash XEC | US$0,00003968 | 1,93% | -7,46% | US$759.874.809 | US$5.670.391 | 19.152.042.173.303 XEC |
| 61 |  USDD USDD | US$0,9999 | 0,05% | 0,04% | US$743.129.456 | US$17.930.597 | 743.202.160 USDD |
| 62 |  Huobi Token HT | US$4,78 | 1,90% | 3,97% | US$733.575.310 | US$23.173.398 | 153.357.694 HT |
| 63 |  THORChain RUNE | US$2,19 | 0,14% | -8,96% | US$723.548.759 | US$81.692.224 | 330.688.061 RUNE |
| 64 |  Synthetix SNX | US$3,02 | -0,52% | -7,46% | US$705.396.020 | US$57.913.105 | 233.716.733 SNX |
| 65 |  Neo NEO | US$10,00 | 0,74% | -4,27% | US$705.405.093 | US$51.058.060 | 70.538.831 NEO |
| 66 |  Neutrino USD USDN | US$0,9390 | -4,11% | -4,67% | US$644.021.062 | US$4.872.782 | 685.873.142 USDN |
| 67 |  Lido DAO LDO | US$2,01 | -7,42% | -10,27% | US$628.075.473 | US$163.187.200 | 312.951.154 LDO |
| 68 |  Curve DAO Token CRV | US$1,18 | 0,16% | 5,81% | US$621.219.768 | US$123.035.169 | 526.395.080 CRV |
| 69 |  PAX Gold PAXG | US$1.751,88 | 0,36% | 0,05% | US$595.796.448 | US$9.536.577 | 340.090 PAXG |
| 70 |  PancakeSwap CAKE | US$4,04 | 3,13% | 3,76% | US$583.986.206 | US$41.805.468 | 144.530.121 CAKE |
| 71 |  Basic Attention Token BAT | US$0,3735 | 1,39% | -4,84% | US$559.642.729 | US$38.044.468 | 1.498.344.316 BAT |
| 72 |  Nexo NEXO | US$0,9961 | 4,07% | 7,80% | US$557.821.096 | US$31.347.567 | 560.000.011 NEXO |
| 73 |  Waves WAVES | US$5,10 | 0,74% | -5,34% | US$556.754.825 | US$124.088.224 | 109.156.396 WAVES |
| 74 |  Dash DASH | US$49,25 | -0,05% | -2,30% | US$535.796.429 | US$96.749.150 | 10.879.691 DASH |
| 75 |  Stacks STX | US$0,3999 | 3,12% | -10,65% | US$532.208.868 | US$17.121.099 | 1.330.696.934 STX |
| 76 |  Zilliqa ZIL | US$0,03972 | 2,71% | -4,40% | US$524.854.600 | US$174.638.104 | 13.212.235.581 ZIL |
| 77 |  Loopring LRC | US$0,3948 | 1,94% | -1,32% | US$525.153.189 | US$56.245.935 | 1.330.119.710 LRC |
| 78 |  Enjin Coin ENJ | US$0,5704 | 1,53% | -7,74% | US$511.267.546 | US$42.123.001 | 896.399.956 ENJ |
| 79 |  Decred DCR | US$33,64 | 5,96% | 9,06% | US$480.927.559 | US$30.271.770 | 14.295.569 DCR |
| 80 |  STEPN GMT | US$0,7916 | 0,67% | -13,64% | US$474.968.008 | US$137.604.156 | 600.000.000 GMT |
| 81 |  Mina MINA | US$0,7236 | -0,24% | -2,63% | US$469.175.883 | US$11.588.504 | 648.376.218 MINA |
| 82 |  Kava KAVA | US$1,85 | 1,70% | -6,65% | US$463.093.731 | US$21.844.519 | 250.874.925 KAVA |
| 83 |  Bitcoin Gold BTG | US$26,11 | 1,81% | -7,88% | US$457.232.745 | US$14.303.789 | 17.513.924 BTG |
| 84 |  Gnosis GNO | US$168,61 | 1,58% | -14,83% | US$434.954.478 | US$3.720.279 | 2.579.588 GNO |
| 85 |  1inch Network 1INCH | US$0,7440 | 2,77% | 0,47% | US$432.356.063 | US$28.328.166 | 581.144.970 1INCH |
| 86 |  NEM XEM | US$0,04777 | 3,18% | -1,83% | US$429.904.281 | US$18.796.358 | 8.999.999.999 XEM |
| 87 |  Fei USD FEI | US$0,9964 | 0,42% | 1,28% | US$423.467.461 | US$5.010.782 | 424.996.178 FEI |
| 88 |  Trust Wallet Token TWT | US$1,01 | -2,03% | 0,15% | US$420.754.790 | US$12.853.537 | 416.649.900 TWT |
| 89 |  Celo CELO | US$0,9059 | 0,79% | -5,49% | US$413.652.794 | US$11.270.869 | 456.611.349 CELO |
| 90 |  Arweave AR | US$12,32 | -1,27% | -2,95% | US$411.293.016 | US$12.427.646 | 33.394.701 AR |
| 91 |  Kusama KSM | US$48,55 | -0,91% | -6,16% | US$411.185.565 | US$46.998.038 | 8.470.098 KSM |
| 92 |  Ankr ANKR | US$0,04106 | 1,96% | -7,80% | US$396.757.806 | US$163.665.495 | 9.662.899.378 ANKR |
| 93 |  Convex Finance CVX | US$5,85 | 0,91% | 4,57% | US$391.856.332 | US$10.634.056 | 67.033.199 CVX |
| 94 |  Holo HOT | US$0,002234 | 1,13% | -4,94% | US$387.291.721 | US$18.232.613 | 173.342.974.127 HOT |
| 95 |  Gala GALA | US$0,05476 | -0,24% | -5,71% | US$382.067.008 | US$193.423.653 | 6.977.205.436 GALA |
| 96 |  Compound COMP | US$51,79 | 2,33% | -7,79% | US$373.773.098 | US$88.128.961 | 7.217.739 COMP |
| 97 |  XDC Network XDC | US$0,03009 | -3,85% | -9,28% | US$370.296.029 | US$5.031.964 | 12.305.012.699 XDC |
| 98 |  Qtum QTUM | US$3,48 | 0,61% | -7,53% | US$363.315.553 | US$56.275.394 | 104.302.587 QTUM |
| 99 |  yearn.finance YFI | US$9.814,15 | 4,98% | -4,01% | US$359.568.000 | US$76.881.034 | 36.638 YFI |
| 100 |  GateToken GT | US$4,55 | 1,61% | -5,88% | US$356.730.062 | US$2.691.148 | 78.486.085 GT |
Tabel di atas menampilkan halaman 2 dari total 193 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.