Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Oasis Network ROSE | US$0,06988 | -1,58% | -9,33% | US$351.289.533 | US$44.497.949 | 5.027.383.223 ROSE |
| 102 |  Ravencoin RVN | US$0,03336 | 3,51% | 3,05% | US$349.432.270 | US$19.567.241 | 10.473.290.000 RVN |
| 103 |  Theta Fuel TFUEL | US$0,06236 | 8,70% | -6,44% | US$330.606.482 | US$104.402.815 | 5.301.214.400 TFUEL |
| 104 |  Kadena KDA | US$1,69 | 0,91% | 2,90% | US$334.437.732 | US$8.555.699 | 197.888.023 KDA |
| 105 |  Kyber Network Crystal v2 KNC | US$1,81 | -2,04% | 3,25% | US$322.517.595 | US$50.875.707 | 177.809.350 KNC |
| 106 |  IoTeX IOTX | US$0,03333 | 6,11% | -1,06% | US$318.026.305 | US$18.498.330 | 9.540.779.324 IOTX |
| 107 |  Gemini Dollar GUSD | US$0,9885 | -0,30% | -0,73% | US$313.952.875 | US$758.795 | 317.595.941 GUSD |
| 108 |  Amp AMP | US$0,007045 | -0,04% | -8,03% | US$297.500.064 | US$6.062.232 | 42.227.702.186 AMP |
| 109 |  Celsius CEL | US$1,21 | -11,37% | -57,98% | US$288.906.119 | US$23.832.642 | 238.863.520 CEL |
| 110 |  TerraClassicUSD USTC | US$0,03034 | 13,72% | 14,02% | US$297.814.377 | US$18.825.136 | 9.815.492.112 USTC |
| 111 |  Balancer BAL | US$6,64 | 4,12% | 6,88% | US$286.145.879 | US$31.930.132 | 43.107.844 BAL |
| 112 |  BORA BORA | US$0,3085 | 2,00% | -11,72% | US$286.097.147 | US$5.220.699 | 927.500.000 BORA |
| 113 |  Livepeer LPT | US$11,37 | 2,39% | 3,27% | US$278.398.399 | US$15.143.175 | 24.484.003 LPT |
| 114 |  OMG Network OMG | US$1,99 | 1,82% | -6,24% | US$278.894.103 | US$35.922.341 | 140.245.398 OMG |
| 115 |  Optimism OP | US$1,18 | -3,94% | -1,53% | US$276.736.900 | US$146.736.731 | 234.748.364 OP |
| 116 |  Harmony ONE | US$0,02224 | 1,49% | -11,34% | US$276.587.066 | US$24.138.430 | 12.438.836.270 ONE |
| 117 |  Ethereum Name Service ENS | US$13,60 | -1,70% | -3,71% | US$275.279.194 | US$70.138.482 | 20.244.862 ENS |
| 118 |  0x ZRX | US$0,3215 | 3,94% | -3,77% | US$272.455.434 | US$21.024.919 | 847.496.055 ZRX |
| 119 |  ICON ICX | US$0,2938 | 3,11% | -5,68% | US$270.129.613 | US$6.883.096 | 919.483.096 ICX |
| 120 |  Symbol XYM | US$0,04770 | -1,25% | -10,03% | US$266.272.057 | US$3.226.760 | 5.582.460.005 XYM |
| 121 |  JUST JST | US$0,02990 | 1,41% | -7,85% | US$266.138.849 | US$35.308.041 | 8.902.080.000 JST |
| 122 |  Reserve Rights RSR | US$0,006269 | 2,89% | -2,09% | US$265.185.308 | US$10.481.295 | 42.302.323.974 RSR |
| 123 |  Golem GLM | US$0,2612 | 1,97% | -9,83% | US$261.163.926 | US$18.202.314 | 1.000.000.000 GLM |
| 124 |  Audius AUDIO | US$0,3167 | -1,11% | -3,49% | US$259.223.496 | US$10.986.009 | 818.441.374 AUDIO |
| 125 |  IOST IOST | US$0,01392 | 4,10% | -2,49% | US$258.840.074 | US$16.435.499 | 18.588.745.668 IOST |
| 126 |  Flux FLUX | US$0,9685 | 14,19% | -0,80% | US$249.966.850 | US$55.182.456 | 258.084.586 FLUX |
| 127 |  Storj STORJ | US$0,6089 | 3,67% | -4,40% | US$249.359.920 | US$73.819.626 | 409.514.778 STORJ |
| 128 |  Hive HIVE | US$0,5710 | 2,63% | -2,80% | US$248.302.035 | US$8.667.461 | 434.853.871 HIVE |
| 129 |  Ontology ONT | US$0,2600 | 1,88% | -3,97% | US$227.543.955 | US$22.305.823 | 875.249.524 ONT |
| 130 |  WAX WAXP | US$0,1063 | 3,27% | -8,32% | US$226.565.278 | US$11.178.609 | 2.132.066.763 WAXP |
| 131 |  Serum SRM | US$0,8530 | 1,62% | -11,60% | US$224.554.592 | US$32.582.794 | 263.244.669 SRM |
| 132 |  Horizen ZEN | US$17,19 | 1,15% | -3,96% | US$219.226.171 | US$20.640.146 | 12.750.763 ZEN |
| 133 |  Siacoin SC | US$0,004223 | 2,77% | -9,73% | US$218.668.691 | US$6.192.506 | 51.784.462.992 SC |
| 134 |  Moonbeam GLMR | US$0,6027 | 0,29% | -6,19% | US$217.464.724 | US$11.857.202 | 360.814.797 GLMR |
| 135 |  Secret SCRT | US$1,31 | 11,62% | 2,49% | US$213.240.703 | US$7.951.354 | 163.295.557 SCRT |
| 136 |  Immutable X IMX | US$0,8677 | 1,06% | -3,67% | US$204.158.437 | US$25.603.943 | 235.284.001 IMX |
| 137 |  UMA UMA | US$2,94 | 0,17% | -6,97% | US$202.284.755 | US$31.357.184 | 68.715.405 UMA |
| 138 |  SXP SXP | US$0,4084 | 0,25% | -6,05% | US$202.299.667 | US$25.319.796 | 495.370.751 SXP |
| 139 |  Bitcoin Standard Hashrate Token BTCST | US$16,05 | 4,30% | -39,89% | US$195.886.587 | US$32.139.849 | 12.201.404 BTCST |
| 140 |  WOO Network WOO | US$0,1724 | 1,48% | -4,01% | US$197.483.786 | US$15.083.365 | 1.145.660.819 WOO |
| 141 |  SKALE Network SKL | US$0,05313 | 2,46% | -2,32% | US$195.326.663 | US$33.055.553 | 3.676.102.671 SKL |
| 142 |  Chia XCH | US$39,26 | 0,69% | -5,27% | US$192.440.367 | US$6.516.415 | 4.902.018 XCH |
| 143 |  ABBC Coin ABBC | US$0,1898 | 9,68% | -16,53% | US$191.036.691 | US$24.526.920 | 1.006.506.842 ABBC |
| 144 |  MXC MXC | US$0,07204 | 2,02% | 1,64% | US$190.326.771 | US$7.351.465 | 2.642.132.372 MXC |
| 145 |  Polymath POLY | US$0,2056 | 2,78% | -7,82% | US$190.149.599 | US$7.727.784 | 924.998.413 POLY |
| 146 |  Smooth Love Potion SLP | US$0,004250 | 1,06% | -8,85% | US$184.117.464 | US$17.275.534 | 43.321.616.938 SLP |
| 147 |  Braintrust BTRST | US$1,92 | -0,83% | -3,12% | US$175.878.348 | US$1.196.793 | 91.803.328 BTRST |
| 148 |  SwissBorg CHSB | US$0,1764 | 1,26% | -7,34% | US$176.442.404 | US$320.954 | 1.000.000.000 CHSB |
| 149 |  Casper CSPR | US$0,03063 | 3,49% | 2,77% | US$175.749.140 | US$6.733.874 | 5.737.275.672 CSPR |
| 150 |  DigiByte DGB | US$0,01127 | 3,70% | -2,44% | US$175.831.247 | US$8.287.337 | 15.597.063.542 DGB |
Tabel di atas menampilkan halaman 3 dari total 193 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.