Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Chickenkebab Finance CHIK | US$0,001000 | 0,00% | 0,00% | - | US$1,01 | - |
| 8202 |  Vitall Markets VITAL | US$0,001142 | 1,57% | -14,31% | - | US$1,00 | - |
| 8203 |  MongooseCoin MONGOOSE | US$0,0000007686 | -63,09% | 186,37% | - | US$1,00 | - |
| 8204 |  ERAX NERA | US$0,03783 | -20,14% | 0,00% | - | US$0,9900 | - |
| 8205 |  BITCOIN INTERNATIONAL BTCI | US$0,04728 | 14,80% | -19,66% | - | US$0,9800 | - |
| 8206 |  BNB Bank BBK | US$0,001917 | -7,40% | -0,45% | - | US$0,9700 | - |
| 8207 |  SW DAO SWD | US$3,46 | -3,89% | 18,86% | - | - | - |
| 8208 |  SafeMoneyBSC SAFEMONEY | US$0,000000000117 | -7,41% | 2,30% | - | US$0,9400 | - |
| 8209 |  Extend Finance EXF | US$0,0001162 | -5,09% | 10,45% | - | US$0,9200 | - |
| 8210 |  Atlantis Loans Polygon ATLX | US$0,03312 | -0,08% | 3,16% | - | US$0,9100 | - |
| 8211 |  Far West Games CASH | US$0,0000001365 | -11,72% | -11,05% | - | US$0,9100 | - |
| 8212 |  Carb0n.fi ZRO | US$0,001559 | -6,17% | -0,03% | - | US$0,9000 | - |
| 8213 |  FlokiBonk FLOBO | US$0,000000000093 | -7,41% | -0,09% | - | US$0,8900 | - |
| 8214 |  Aurora Finance AURA | US$0,00002113 | -13,86% | -26,33% | - | US$0,8600 | - |
| 8215 |  Bloggercoin BLOGGER | US$0,000003563 | -9,23% | -4,63% | - | US$0,8600 | - |
| 8216 |  Volt Inu VOLT | US$0,000000000000 | -8,07% | -4,15% | - | US$0,8500 | - |
| 8217 |  SafeBitcoin SAFEBTC | US$0,000000001881 | -7,70% | 5,68% | - | US$0,8500 | - |
| 8218 |  ORO ORO | US$0,008379 | -0,09% | 97,00% | - | US$0,8400 | - |
| 8219 |  Demeter Chain DMTC | US$0,0008104 | -6,21% | -2,96% | - | US$0,8100 | - |
| 8220 |  AstroFarms Finance LEO | US$66,08 | -1,11% | 140,42% | - | US$0,7900 | - |
| 8221 |  Travel Care TRAVEL | US$0,001377 | -7,41% | -0,41% | - | US$0,7900 | - |
| 8222 |  GrimToken GRIM | US$0,009267 | -10,87% | -11,33% | - | US$0,7800 | - |
| 8223 |  X-HASH XSH | US$0,05287 | -7,45% | -2,29% | - | US$0,7600 | - |
| 8224 |  Gennix GNNX | US$0,03260 | -7,41% | 6,44% | - | US$0,7200 | - |
| 8225 |  Tokenarium TKNRM | US$0,000001340 | -7,41% | -0,55% | - | US$0,7200 | - |
| 8226 |  Baby Tiger GOLD BABYTIGER | US$0,0000004270 | 0,06% | 0,05% | - | US$0,6900 | - |
| 8227 |  Omni Cash OCA$H | US$0,006459 | -7,41% | -0,05% | - | US$0,6900 | - |
| 8228 |  Paricle Technology PART | US$0,006780 | -0,12% | -1,61% | - | US$0,6800 | - |
| 8229 |  DiveWallet Token DWT | US$0,000000000687 | -7,41% | 1,98% | - | US$0,6700 | - |
| 8230 |  PRiVCY PRIV | US$0,002540 | -9,54% | 1,39% | - | US$0,6600 | - |
| 8231 |  Piggy Finance PIGGY | US$0,4116 | -10,86% | -25,82% | - | US$0,6600 | - |
| 8232 |  Secretworld SSD | US$0,0000003334 | -7,41% | -0,01% | - | US$0,6500 | - |
| 8233 |  Metaverse ALL BEST ICO METAALLBI | US$0,000005918 | -5,55% | -9,02% | - | US$9,56 | - |
| 8234 |  AetherV2 ATH | US$0,0002092 | -7,41% | -0,80% | - | US$0,5900 | - |
| 8235 |  Dios Finance DIOS | US$0,04136 | -21,49% | 67,26% | - | US$0,5800 | - |
| 8236 |  Xstable.Protocol XST | US$0,000000001013 | -8,68% | 156,90% | - | US$0,5800 | - |
| 8237 |  SatoShi Monsters SSM | US$0,0009811 | -3,00% | -0,03% | - | US$0,5400 | - |
| 8238 |  MetaSafeMoon METASFM | US$0,000000000067 | -8,11% | -2,50% | - | US$0,5400 | - |
| 8239 |  Chimp Fight NANA | US$0,00003857 | 0,04% | 0,48% | - | US$0,5200 | - |
| 8240 |  Puzzle And Dragons X PADX | US$0,0005888 | -8,10% | -0,60% | - | US$0,5200 | - |
| 8241 |  XChain Wallet XWALL | US$0,000000000518 | 0,00% | 0,00% | - | US$0,5000 | - |
| 8242 |  Kart Racing League KRL | US$0,00004145 | -10,55% | -27,70% | - | US$0,4900 | - |
| 8243 |  Dogecolony DOGECO | US$0,00000004551 | -12,38% | 9,22% | - | US$0,4800 | - |
| 8244 |  Waffle WAF | US$0,002176 | -14,56% | -14,71% | - | US$0,4700 | - |
| 8245 |  NPC DAO NPC | US$0,0001021 | -38,90% | -44,69% | - | US$0,4700 | - |
| 8246 |  LOLTOKEN LOL | US$0,0006544 | -10,92% | -49,22% | - | US$0,4600 | - |
| 8247 |  OLYMPUS OLYMPUS | US$0,00000008202 | -17,14% | 12,59% | - | US$0,4500 | - |
| 8248 |  Evodefi GENX | US$0,002902 | -2,95% | -19,19% | - | US$0,4400 | - |
| 8249 |  Shade Cash SHADE | US$0,003789 | -10,78% | -16,34% | - | US$0,4400 | - |
| 8250 |  Wipe My ASS WIPE | US$0,000002721 | 0,09% | 0,13% | - | US$0,4300 | - |
Tabel di atas menampilkan halaman 165 dari total 193 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.