Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$20.260,02 | -6,21% | -2,96% | US$387.636.192.941 | US$42.326.789.564 | 19.133.062 BTC |
| 2 |  Ethereum ETH | US$1.507,78 | -11,12% | -6,52% | US$184.136.247.398 | US$26.713.710.143 | 122.123.849 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$67.552.565.041 | US$62.406.193.046 | 67.549.664.915 USDT |
| 4 |  USD Coin USDC | US$1,0000 | 0,00% | -0,01% | US$52.231.683.584 | US$9.023.777.773 | 52.233.031.198 USDC |
| 5 |  BNB BNB | US$279,60 | -7,29% | -0,04% | US$45.109.604.572 | US$1.210.077.085 | 161.337.261 BNB |
| 6 |  Binance USD BUSD | US$1,00 | -0,01% | -0,01% | US$19.296.185.086 | US$10.264.830.869 | 19.294.808.592 BUSD |
| 7 |  XRP XRP | US$0,3384 | -3,18% | 0,99% | US$16.761.909.295 | US$1.653.482.688 | 49.537.223.666 XRP |
| 8 |  Cardano ADA | US$0,4309 | -7,34% | -4,46% | US$14.716.473.044 | US$1.299.179.883 | 34.155.827.433 ADA |
| 9 |  Solana SOL | US$31,73 | -10,17% | -11,60% | US$11.084.618.357 | US$1.315.871.629 | 349.381.943 SOL |
| 10 |  Dogecoin DOGE | US$0,06357 | -7,99% | -6,43% | US$8.434.158.604 | US$620.512.451 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$6,92 | -8,74% | -5,48% | US$7.691.373.508 | US$409.439.777 | 1.110.834.046 DOT |
| 12 |  Dai DAI | US$0,9994 | -0,09% | 0,04% | US$6.963.907.333 | US$562.172.158 | 6.968.435.216 DAI |
| 13 |  Shiba Inu SHIB | US$0,00001241 | -10,92% | -5,89% | US$6.814.154.873 | US$819.192.697 | 549.063.278.876.302 SHIB |
| 14 |  Polygon MATIC | US$0,7637 | -6,72% | -1,09% | US$6.477.994.536 | US$598.910.538 | 8.482.124.683 MATIC |
| 15 |  Avalanche AVAX | US$20,60 | -10,52% | -8,40% | US$5.871.196.379 | US$530.798.722 | 285.036.791 AVAX |
| 16 |  TRON TRX | US$0,06165 | -5,88% | -3,80% | US$5.695.688.537 | US$580.164.367 | 92.389.833.612 TRX |
| 17 |  Wrapped Bitcoin WBTC | US$20.215,69 | -6,38% | -3,10% | US$5.008.650.993 | US$295.980.263 | 247.761 WBTC |
| 18 |  UNUS SED LEO LEO | US$5,15 | -0,23% | -0,95% | US$4.911.374.175 | US$3.441.477 | 953.954.130 LEO |
| 19 |  Ethereum Classic ETC | US$33,89 | -8,74% | 2,88% | US$4.627.079.797 | US$1.657.422.977 | 136.543.967 ETC |
| 20 |  Uniswap UNI | US$6,14 | -12,73% | -11,13% | US$4.578.029.744 | US$200.332.386 | 745.580.813 UNI |
| 21 |  Litecoin LTC | US$52,74 | -7,13% | -2,38% | US$3.746.540.883 | US$567.680.603 | 71.031.944 LTC |
| 22 |  FTX Token FTT | US$25,96 | -7,19% | -1,82% | US$3.486.751.111 | US$288.373.686 | 134.330.778 FTT |
| 23 |  Cosmos ATOM | US$11,50 | -10,65% | 6,56% | US$3.292.973.345 | US$575.404.059 | 286.370.297 ATOM |
| 24 |  Chainlink LINK | US$6,49 | -9,07% | -6,10% | US$3.188.774.358 | US$437.835.378 | 491.599.970 LINK |
| 25 |  Cronos CRO | US$0,1203 | -8,62% | -1,64% | US$3.039.393.294 | US$23.059.536 | 25.263.013.692 CRO |
| 26 |  NEAR Protocol NEAR | US$3,93 | -9,20% | -7,70% | US$3.024.904.906 | US$452.384.947 | 770.202.031 NEAR |
| 27 |  Stellar XLM | US$0,1038 | -5,94% | -4,01% | US$2.622.677.077 | US$177.849.583 | 25.266.523.422 XLM |
| 28 |  Monero XMR | US$142,71 | -7,46% | 0,10% | US$2.592.510.394 | US$114.446.697 | 18.166.180 XMR |
| 29 |  Bitcoin Cash BCH | US$116,29 | -11,01% | 1,48% | US$2.227.621.094 | US$335.487.137 | 19.156.344 BCH |
| 30 |  Algorand ALGO | US$0,2822 | -8,17% | -6,96% | US$1.946.515.216 | US$106.667.550 | 6.898.657.513 ALGO |
| 31 |  Flow FLOW | US$1,85 | -13,51% | -12,83% | US$1.917.094.763 | US$74.817.422 | 1.036.200.000 FLOW |
| 32 |  VeChain VET | US$0,02440 | -8,82% | -5,18% | US$1.769.309.839 | US$98.403.319 | 72.511.146.418 VET |
| 33 |  EOS EOS | US$1,54 | -11,47% | 20,93% | US$1.538.790.883 | US$749.280.196 | 998.963.498 EOS |
| 34 |  Filecoin FIL | US$5,65 | -11,27% | -12,76% | US$1.518.109.240 | US$316.005.694 | 268.862.139 FIL |
| 35 |  ApeCoin APE | US$4,77 | -11,16% | -6,80% | US$1.464.277.539 | US$260.659.207 | 306.875.000 APE |
| 36 |  Internet Computer ICP | US$5,74 | -9,72% | -10,49% | US$1.467.405.396 | US$81.432.054 | 255.838.169 ICP |
| 37 |  Decentraland MANA | US$0,7762 | -7,55% | -8,06% | US$1.437.766.293 | US$192.814.324 | 1.852.414.097 MANA |
| 38 |  The Sandbox SAND | US$0,9571 | -8,95% | -8,49% | US$1.406.521.590 | US$338.133.942 | 1.469.523.860 SAND |
| 39 |  Tezos XTZ | US$1,48 | -11,33% | -6,21% | US$1.341.219.811 | US$57.733.861 | 906.548.185 XTZ |
| 40 |  Hedera HBAR | US$0,06257 | -10,12% | -4,24% | US$1.319.340.109 | US$47.540.562 | 21.084.776.584 HBAR |
| 41 |  Chiliz CHZ | US$0,2071 | -7,66% | 6,02% | US$1.242.683.110 | US$777.686.389 | 6.000.386.953 CHZ |
| 42 |  Elrond EGLD | US$51,80 | -9,75% | -1,34% | US$1.194.386.199 | US$87.077.318 | 23.057.146 EGLD |
| 43 |  Quant QNT | US$98,19 | -8,16% | -0,92% | US$1.185.364.726 | US$33.054.554 | 12.072.738 QNT |
| 44 |  Aave AAVE | US$82,76 | -11,42% | -1,10% | US$1.158.143.278 | US$234.525.343 | 13.994.333 AAVE |
| 45 |  Theta Network THETA | US$1,15 | -9,07% | -4,34% | US$1.149.051.203 | US$87.312.111 | 1.000.000.000 THETA |
| 46 |  Axie Infinity AXS | US$13,28 | -9,69% | -6,74% | US$1.102.528.481 | US$126.698.433 | 83.008.420 AXS |
| 47 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,01% | US$1.096.644.070 | US$432.150.892 | 1.096.377.229 TUSD |
| 48 |  Bitcoin SV BSV | US$52,21 | -6,26% | 1,32% | US$999.991.919 | US$112.622.275 | 19.152.795 BSV |
| 49 |  OKB OKB | US$16,10 | -9,13% | -10,97% | US$965.942.127 | US$15.215.841 | 60.000.000 OKB |
| 50 |  Pax Dollar USDP | US$0,9974 | -0,28% | -0,12% | US$943.206.049 | US$9.812.701 | 945.642.940 USDP |
Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.