Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Qtum QTUM | US$3,11 | -10,80% | -7,42% | US$324.081.156 | US$66.036.575 | 104.303.935 QTUM |
| 102 |  Oasis Network ROSE | US$0,06310 | -9,69% | -12,39% | US$317.251.506 | US$57.823.274 | 5.027.383.223 ROSE |
| 103 |  Gemini Dollar GUSD | US$0,9859 | -0,27% | -0,70% | US$313.071.332 | US$1.511.375 | 317.560.459 GUSD |
| 104 |  Ravencoin RVN | US$0,02950 | -11,59% | 0,03% | US$308.919.352 | US$23.699.296 | 10.473.290.000 RVN |
| 105 |  Kadena KDA | US$1,55 | -8,07% | -2,60% | US$307.590.688 | US$15.396.115 | 197.986.762 KDA |
| 106 |  Kyber Network Crystal v2 KNC | US$1,72 | -5,12% | -3,05% | US$306.019.296 | US$63.457.122 | 177.809.350 KNC |
| 107 |  IoTeX IOTX | US$0,03188 | -4,36% | 2,77% | US$304.151.772 | US$23.490.095 | 9.540.779.324 IOTX |
| 108 |  Amp AMP | US$0,006573 | -6,71% | -6,51% | US$277.544.155 | US$4.704.792 | 42.227.702.186 AMP |
| 109 |  BORA BORA | US$0,2881 | -6,59% | -4,84% | US$267.249.775 | US$8.204.334 | 927.500.000 BORA |
| 110 |  Livepeer LPT | US$10,54 | -7,33% | 7,63% | US$258.047.743 | US$21.205.647 | 24.488.091 LPT |
| 111 |  Symbol XYM | US$0,04550 | -4,60% | -5,68% | US$254.023.999 | US$2.488.683 | 5.582.460.005 XYM |
| 112 |  Balancer BAL | US$5,83 | -12,12% | 4,18% | US$251.531.180 | US$29.276.163 | 43.119.970 BAL |
| 113 |  TerraClassicUSD USTC | US$0,02543 | -16,19% | 13,46% | US$249.609.132 | US$16.024.690 | 9.815.492.267 USTC |
| 114 |  OMG Network OMG | US$1,78 | -10,69% | -6,08% | US$249.081.604 | US$50.048.967 | 140.245.398 OMG |
| 115 |  Harmony ONE | US$0,01987 | -10,62% | -11,06% | US$247.227.049 | US$33.719.435 | 12.440.030.400 ONE |
| 116 |  Ethereum Name Service ENS | US$12,22 | -10,14% | -4,77% | US$247.359.345 | US$79.211.592 | 20.244.862 ENS |
| 117 |  0x ZRX | US$0,2890 | -10,10% | -4,46% | US$244.941.791 | US$22.283.530 | 847.496.055 ZRX |
| 118 |  JUST JST | US$0,02752 | -7,94% | -4,20% | US$244.996.474 | US$50.222.900 | 8.902.080.000 JST |
| 119 |  Braintrust BTRST | US$2,67 | 39,52% | 39,93% | US$245.389.278 | US$6.246.414 | 91.803.328 BTRST |
| 120 |  ICON ICX | US$0,2652 | -9,74% | -6,64% | US$243.811.854 | US$7.287.980 | 919.483.096 ICX |
| 121 |  Golem GLM | US$0,2433 | -6,86% | -3,49% | US$243.254.351 | US$9.044.519 | 1.000.000.000 GLM |
| 122 |  Optimism OP | US$1,02 | -13,57% | -16,44% | US$239.181.173 | US$190.066.671 | 234.748.364 OP |
| 123 |  IOST IOST | US$0,01285 | -7,71% | -2,60% | US$238.875.157 | US$19.555.459 | 18.588.745.668 IOST |
| 124 |  Reserve Rights RSR | US$0,005663 | -9,67% | -7,98% | US$239.538.837 | US$15.097.090 | 42.302.323.974 RSR |
| 125 |  Hive HIVE | US$0,5383 | -5,73% | -3,77% | US$233.922.342 | US$11.527.341 | 434.577.053 HIVE |
| 126 |  Flux FLUX | US$0,9025 | -6,82% | 8,13% | US$233.000.639 | US$32.631.826 | 258.170.386 FLUX |
| 127 |  Audius AUDIO | US$0,2826 | -10,77% | -6,80% | US$231.315.732 | US$11.263.108 | 818.441.374 AUDIO |
| 128 |  Storj STORJ | US$0,5578 | -8,40% | -1,85% | US$228.422.847 | US$60.069.296 | 409.514.778 STORJ |
| 129 |  Celsius CEL | US$0,9329 | -22,87% | -68,38% | US$222.828.628 | US$21.323.024 | 238.863.520 CEL |
| 130 |  Ontology ONT | US$0,2378 | -8,53% | -6,53% | US$208.143.515 | US$37.448.831 | 875.249.524 ONT |
| 131 |  WAX WAXP | US$0,09683 | -8,88% | -4,46% | US$208.540.873 | US$14.925.343 | 2.153.635.176 WAXP |
| 132 |  Serum SRM | US$0,7695 | -9,79% | -7,89% | US$202.559.849 | US$47.446.077 | 263.244.669 SRM |
| 133 |  Siacoin SC | US$0,003903 | -7,56% | -5,53% | US$202.131.949 | US$10.385.990 | 51.784.462.992 SC |
| 134 |  Moonbeam GLMR | US$0,5504 | -8,67% | -9,72% | US$198.687.619 | US$17.028.556 | 360.956.537 GLMR |
| 135 |  Horizen ZEN | US$15,49 | -9,90% | -4,34% | US$197.576.459 | US$26.394.044 | 12.754.294 ZEN |
| 136 |  Secret SCRT | US$1,17 | -10,16% | 6,58% | US$191.583.815 | US$7.805.740 | 163.295.557 SCRT |
| 137 |  ABBC Coin ABBC | US$0,1887 | -0,60% | -13,07% | US$190.414.153 | US$21.786.539 | 1.009.274.434 ABBC |
| 138 |  Voyager Token VGX | US$0,6924 | 98,40% | 164,00% | US$192.807.764 | US$283.430.787 | 278.482.214 VGX |
| 139 |  MXC MXC | US$0,07076 | -1,77% | 0,78% | US$186.954.860 | US$5.422.759 | 2.642.132.372 MXC |
| 140 |  UMA UMA | US$2,70 | -8,17% | -4,15% | US$185.761.616 | US$30.499.816 | 68.715.405 UMA |
| 141 |  Chia XCH | US$37,52 | -4,44% | -1,84% | US$184.258.015 | US$9.241.641 | 4.911.531 XCH |
| 142 |  Immutable X IMX | US$0,7735 | -10,85% | -11,98% | US$182.000.487 | US$47.491.847 | 235.284.001 IMX |
| 143 |  SXP SXP | US$0,3671 | -10,11% | -4,79% | US$181.887.685 | US$36.593.530 | 495.478.438 SXP |
| 144 |  Polymath POLY | US$0,1898 | -7,67% | -3,75% | US$175.568.288 | US$5.768.622 | 924.998.413 POLY |
| 145 |  Bitcoin Standard Hashrate Token BTCST | US$14,29 | -11,01% | -32,89% | US$174.312.384 | US$13.552.153 | 12.201.404 BTCST |
| 146 |  SKALE Network SKL | US$0,04707 | -11,41% | -7,54% | US$173.037.906 | US$12.453.074 | 3.676.102.671 SKL |
| 147 |  WOO Network WOO | US$0,1493 | -13,40% | -12,36% | US$171.034.758 | US$25.755.483 | 1.145.741.585 WOO |
| 148 |  SwissBorg CHSB | US$0,1702 | -3,55% | -4,02% | US$170.176.604 | US$448.197 | 1.000.000.000 CHSB |
| 149 |  Smooth Love Potion SLP | US$0,003769 | -11,31% | -8,52% | US$163.299.829 | US$24.827.409 | 43.321.677.780 SLP |
| 150 |  Casper CSPR | US$0,02835 | -7,45% | -1,25% | US$162.683.345 | US$9.598.774 | 5.738.466.549 CSPR |
Tabel di atas menampilkan halaman 3 dari total 193 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.