Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DigiByte DGB | US$0,01010 | -10,37% | -3,75% | US$157.629.314 | US$10.185.812 | 15.599.578.651 DGB |
| 152 |  APENFT NFT | US$0,0000005698 | -4,16% | -0,51% | US$157.882.833 | US$45.682.995 | 277.080.562.500.000 NFT |
| 153 |  DAO Maker DAO | US$1,73 | -1,97% | -6,58% | US$156.502.059 | US$5.998.772 | 90.717.898 DAO |
| 154 |  Dogelon Mars ELON | US$0,0000002847 | -8,51% | -5,96% | US$156.201.853 | US$3.927.483 | 548.638.785.987.426 ELON |
| 155 |  PlayDapp PLA | US$0,3470 | -8,46% | -5,65% | US$146.935.062 | US$14.439.243 | 423.447.002 PLA |
| 156 |  Civic CVC | US$0,1434 | -9,14% | -4,71% | US$143.379.627 | US$24.290.683 | 1.000.000.000 CVC |
| 157 |  CEEK VR CEEK | US$0,1785 | -8,59% | -4,12% | US$143.457.691 | US$23.374.930 | 803.717.779 CEEK |
| 158 |  Lisk LSK | US$1,06 | -7,17% | -1,10% | US$136.514.941 | US$4.523.222 | 128.900.445 LSK |
| 159 |  Keep Network KEEP | US$0,1589 | -6,43% | -4,03% | US$135.959.915 | US$422.413 | 855.798.667 KEEP |
| 160 |  SushiSwap SUSHI | US$1,07 | -11,45% | -9,91% | US$135.607.548 | US$56.438.094 | 127.244.443 SUSHI |
| 161 |  Pundi X (New) PUNDIX | US$0,5230 | -9,18% | 1,33% | US$135.195.944 | US$12.113.929 | 258.491.637 PUNDIX |
| 162 |  Ellipsis EPS | US$0,1862 | -0,50% | 0,56% | US$134.763.034 | US$1.890.253 | 723.701.572 EPS |
| 163 |  Spell Token SPELL | US$0,001375 | -9,95% | -4,61% | US$135.125.935 | US$22.688.135 | 98.299.005.465 SPELL |
| 164 |  Nervos Network CKB | US$0,003949 | -6,44% | -3,47% | US$131.666.340 | US$1.491.168 | 33.340.068.750 CKB |
| 165 |  Render Token RNDR | US$0,5143 | -10,78% | -6,95% | US$130.517.150 | US$14.355.113 | 253.798.860 RNDR |
| 166 |  MediBloc MED | US$0,02069 | -7,53% | -2,71% | US$128.774.279 | US$102.599 | 6.222.777.786 MED |
| 167 |  Celer Network CELR | US$0,01772 | -11,94% | -10,20% | US$125.541.912 | US$13.690.343 | 7.085.488.367 CELR |
| 168 |  Energy Web Token EWT | US$4,18 | -11,78% | 34,14% | US$125.567.072 | US$2.644.713 | 30.062.138 EWT |
| 169 |  Conflux CFX | US$0,05734 | 4,26% | 11,01% | US$119.883.902 | US$29.001.145 | 2.090.735.404 CFX |
| 170 |  Ren REN | US$0,1168 | -11,71% | -11,65% | US$116.649.701 | US$28.267.605 | 999.037.500 REN |
| 171 |  Nano XNO | US$0,8780 | -7,86% | -1,21% | US$116.990.517 | US$3.071.763 | 133.248.297 XNO |
| 172 |  WINkLink WIN | US$0,0001195 | -7,54% | -6,62% | US$114.883.708 | US$35.903.603 | 961.737.300.000 WIN |
| 173 |  Injective INJ | US$1,59 | -10,44% | -4,80% | US$113.058.914 | US$15.687.696 | 71.005.554 INJ |
| 174 |  NuCypher NU | US$0,1614 | -6,12% | -5,32% | US$113.458.789 | US$2.836.371 | 703.000.000 NU |
| 175 |  Ontology Gas ONG | US$0,3558 | -7,09% | -4,02% | US$112.736.249 | US$11.901.988 | 316.887.697 ONG |
| 176 |  Request REQ | US$0,1109 | -6,69% | -3,52% | US$110.885.029 | US$3.445.641 | 999.830.316 REQ |
| 177 |  ConstitutionDAO PEOPLE | US$0,02183 | -8,80% | -2,55% | US$110.459.581 | US$53.270.078 | 5.060.137.335 PEOPLE |
| 178 |  Orbs ORBS | US$0,03816 | -5,60% | -4,08% | US$109.778.803 | US$2.268.994 | 2.876.767.039 ORBS |
| 179 |  dYdX DYDX | US$1,64 | -9,77% | -0,84% | US$107.494.373 | US$53.540.011 | 65.569.295 DYDX |
| 180 |  Function X FX | US$0,2623 | -5,72% | -0,16% | US$107.152.177 | US$814.767 | 408.520.357 FX |
| 181 |  Ardor ARDR | US$0,1055 | -7,10% | -3,94% | US$105.434.445 | US$4.023.754 | 998.999.495 ARDR |
| 182 |  Tribe TRIBE | US$0,2268 | -6,51% | 33,71% | US$102.824.575 | US$17.857.380 | 453.448.622 TRIBE |
| 183 |  Rally RLY | US$0,03225 | -7,71% | -6,59% | US$103.546.473 | US$1.290.239 | 3.211.062.069 RLY |
| 184 |  Ultra UOS | US$0,3408 | -9,78% | 15,11% | US$103.535.689 | US$1.931.223 | 303.793.578 UOS |
| 185 |  Numeraire NMR | US$17,23 | -6,61% | -1,52% | US$101.449.364 | US$12.986.089 | 5.888.504 NMR |
| 186 |  Velas VLX | US$0,04311 | -3,20% | 4,65% | US$101.005.135 | US$2.312.517 | 2.343.214.796 VLX |
| 187 |  Powerledger POWR | US$0,2080 | -9,12% | -6,10% | US$100.945.900 | US$7.998.891 | 485.339.140 POWR |
| 188 |  MX TOKEN MX | US$1,01 | -7,55% | -11,70% | US$101.083.469 | US$3.846.568 | 100.000.000 MX |
| 189 |  iExec RLC RLC | US$1,26 | -9,95% | 1,92% | US$101.689.078 | US$12.474.879 | 80.999.785 RLC |
| 190 |  sUSD SUSD | US$1,01 | -0,05% | 0,63% | US$100.567.871 | US$53.917.144 | 99.661.176 SUSD |
| 191 |  Status SNT | US$0,02825 | -7,03% | -1,97% | US$98.042.278 | US$6.681.735 | 3.470.483.788 SNT |
| 192 |  COTI COTI | US$0,08840 | -10,72% | -9,06% | US$98.006.440 | US$10.219.418 | 1.108.643.952 COTI |
| 193 |  XYO XYO | US$0,007606 | -5,63% | 3,08% | US$97.694.125 | US$1.546.813 | 12.844.821.266 XYO |
| 194 |  Prom PROM | US$5,93 | -9,74% | 0,02% | US$97.605.377 | US$5.339.363 | 16.450.000 PROM |
| 195 |  Acala Token ACA | US$0,1968 | -9,67% | -10,93% | US$95.925.397 | US$5.078.067 | 487.394.605 ACA |
| 196 |  Telcoin TEL | US$0,001553 | -6,20% | 1,46% | US$95.846.892 | US$994.977 | 61.728.700.558 TEL |
| 197 |  Frax Share FXS | US$5,88 | -7,19% | -7,49% | US$95.303.259 | US$12.514.818 | 16.209.405 FXS |
| 198 |  API3 API3 | US$1,68 | -13,70% | -12,29% | US$95.040.397 | US$16.874.802 | 56.547.601 API3 |
| 199 |  Ocean Protocol OCEAN | US$0,1529 | -10,61% | -7,99% | US$93.738.044 | US$12.387.906 | 613.099.141 OCEAN |
| 200 |  Chromia CHR | US$0,1636 | -11,39% | -4,21% | US$92.820.469 | US$64.438.399 | 567.369.439 CHR |
Tabel di atas menampilkan halaman 4 dari total 193 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.