Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$61,09 | -9,96% | -1,99% | US$924.167.767 | US$99.438.928 | 15.128.800 ZEC |
| 52 |  KuCoin Token KCS | US$9,24 | -5,15% | -1,65% | US$909.225.610 | US$3.003.954 | 98.379.861 KCS |
| 53 |  BitTorrent-New BTT | US$0,0000008648 | -5,57% | -1,23% | US$810.708.215 | US$28.084.018 | 937.418.500.000.000 BTT |
| 54 |  IOTA MIOTA | US$0,2790 | -8,90% | -1,73% | US$775.609.366 | US$19.390.261 | 2.779.530.283 MIOTA |
| 55 |  Huobi Token HT | US$5,00 | 4,51% | 15,01% | US$766.673.776 | US$38.403.883 | 153.357.694 HT |
| 56 |  USDD USDD | US$0,9998 | -0,01% | -0,01% | US$745.159.625 | US$20.678.278 | 745.301.709 USDD |
| 57 |  Maker MKR | US$760,48 | -10,21% | -9,17% | US$743.470.370 | US$227.480.396 | 977.631 MKR |
| 58 |  Helium HNT | US$5,93 | -11,99% | -15,15% | US$740.576.074 | US$15.066.629 | 124.785.632 HNT |
| 59 |  Klaytn KLAY | US$0,2416 | -5,18% | 0,62% | US$727.862.212 | US$46.550.226 | 3.012.475.236 KLAY |
| 60 |  The Graph GRT | US$0,1024 | -11,73% | -3,28% | US$706.623.098 | US$159.075.663 | 6.900.000.000 GRT |
| 61 |  eCash XEC | US$0,00003676 | -7,34% | -4,58% | US$704.138.141 | US$9.417.798 | 19.152.935.923.303 XEC |
| 62 |  Fantom FTM | US$0,2737 | -11,00% | -8,92% | US$696.634.902 | US$254.823.256 | 2.545.006.273 FTM |
| 63 |  Neutrino USD USDN | US$0,9840 | 4,80% | 0,68% | US$674.600.520 | US$9.381.746 | 685.552.937 USDN |
| 64 |  THORChain RUNE | US$1,95 | -10,94% | -6,73% | US$644.388.001 | US$132.219.287 | 330.688.061 RUNE |
| 65 |  Synthetix SNX | US$2,70 | -10,52% | -3,67% | US$633.292.983 | US$183.782.462 | 234.503.573 SNX |
| 66 |  Neo NEO | US$9,01 | -9,93% | -5,60% | US$635.352.063 | US$69.954.761 | 70.538.831 NEO |
| 67 |  PAX Gold PAXG | US$1.731,15 | -1,18% | -0,54% | US$588.747.238 | US$20.155.345 | 340.090 PAXG |
| 68 |  Curve DAO Token CRV | US$1,05 | -10,78% | 0,17% | US$554.729.465 | US$153.205.414 | 526.876.295 CRV |
| 69 |  PancakeSwap CAKE | US$3,74 | -7,32% | 3,86% | US$540.162.396 | US$43.557.272 | 144.241.108 CAKE |
| 70 |  Lido DAO LDO | US$1,74 | -13,34% | -5,90% | US$544.288.759 | US$134.416.277 | 312.951.154 LDO |
| 71 |  Nexo NEXO | US$0,9255 | -7,09% | 11,18% | US$518.290.928 | US$28.806.550 | 560.000.011 NEXO |
| 72 |  Basic Attention Token BAT | US$0,3364 | -9,94% | -6,67% | US$503.998.582 | US$67.230.001 | 1.498.344.316 BAT |
| 73 |  Waves WAVES | US$4,55 | -10,74% | -6,96% | US$496.988.458 | US$192.487.447 | 109.165.012 WAVES |
| 74 |  Stacks STX | US$0,3638 | -9,04% | -7,40% | US$484.174.433 | US$20.054.781 | 1.330.866.840 STX |
| 75 |  Dash DASH | US$44,25 | -10,14% | -1,46% | US$481.500.558 | US$115.757.114 | 10.881.056 DASH |
| 76 |  Zilliqa ZIL | US$0,03588 | -9,67% | -2,90% | US$474.261.767 | US$189.596.811 | 13.216.266.865 ZIL |
| 77 |  Loopring LRC | US$0,3552 | -10,04% | -4,86% | US$472.442.444 | US$74.537.432 | 1.330.119.710 LRC |
| 78 |  Enjin Coin ENJ | US$0,5087 | -10,82% | -9,58% | US$455.956.108 | US$66.912.652 | 896.399.956 ENJ |
| 79 |  Mina MINA | US$0,6531 | -9,74% | -7,89% | US$424.285.206 | US$19.727.870 | 649.627.828 MINA |
| 80 |  STEPN GMT | US$0,7049 | -10,96% | -9,26% | US$422.928.986 | US$204.551.529 | 600.000.000 GMT |
| 81 |  Bitcoin Gold BTG | US$23,83 | -8,72% | 0,16% | US$417.368.436 | US$16.713.226 | 17.513.924 BTG |
| 82 |  Fei USD FEI | US$0,9811 | -1,54% | -0,31% | US$416.966.658 | US$2.311.242 | 424.996.178 FEI |
| 83 |  Decred DCR | US$29,23 | -13,13% | 5,18% | US$417.860.463 | US$7.441.246 | 14.297.903 DCR |
| 84 |  Kava KAVA | US$1,65 | -10,50% | -10,11% | US$414.485.755 | US$24.334.551 | 250.874.925 KAVA |
| 85 |  Trust Wallet Token TWT | US$0,9575 | -5,18% | -6,72% | US$398.940.042 | US$17.090.173 | 416.649.900 TWT |
| 86 |  Gnosis GNO | US$154,28 | -8,50% | -12,24% | US$397.979.221 | US$7.725.577 | 2.579.588 GNO |
| 87 |  NEM XEM | US$0,04380 | -8,30% | -3,15% | US$394.222.235 | US$18.403.526 | 8.999.999.999 XEM |
| 88 |  1inch Network 1INCH | US$0,6617 | -11,05% | -2,47% | US$384.572.797 | US$34.672.571 | 581.145.571 1INCH |
| 89 |  Kusama KSM | US$44,38 | -8,59% | -8,68% | US$375.878.695 | US$73.621.504 | 8.470.098 KSM |
| 90 |  Arweave AR | US$11,14 | -9,56% | -6,17% | US$371.956.377 | US$21.365.427 | 33.394.701 AR |
| 91 |  Celo CELO | US$0,8127 | -10,29% | -6,67% | US$371.105.665 | US$20.392.072 | 456.611.349 CELO |
| 92 |  Ankr ANKR | US$0,03694 | -10,03% | -4,04% | US$356.958.271 | US$96.764.223 | 9.662.899.378 ANKR |
| 93 |  Holo HOT | US$0,002061 | -7,77% | -5,90% | US$357.213.997 | US$22.722.365 | 173.342.974.127 HOT |
| 94 |  XDC Network XDC | US$0,02817 | -6,39% | -13,05% | US$346.638.122 | US$4.542.872 | 12.305.012.699 XDC |
| 95 |  Gala GALA | US$0,04973 | -9,19% | -6,21% | US$346.941.849 | US$247.264.148 | 6.977.205.436 GALA |
| 96 |  Convex Finance CVX | US$5,15 | -11,92% | -1,36% | US$345.252.835 | US$14.672.690 | 67.057.205 CVX |
| 97 |  GateToken GT | US$4,38 | -3,65% | 0,26% | US$343.706.887 | US$3.796.306 | 78.486.112 GT |
| 98 |  Compound COMP | US$46,21 | -10,77% | -7,82% | US$333.552.825 | US$126.004.430 | 7.218.743 COMP |
| 99 |  Theta Fuel TFUEL | US$0,06360 | 1,98% | 9,86% | US$337.140.976 | US$197.968.477 | 5.301.214.400 TFUEL |
| 100 |  yearn.finance YFI | US$8.951,58 | -8,79% | 2,83% | US$327.965.365 | US$71.819.040 | 36.638 YFI |
Tabel di atas menampilkan halaman 2 dari total 193 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.