Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DFI.Money YFII | US$891,26 | -11,20% | -12,64% | US$34.399.225 | US$114.713.181 | 38.596 YFII |
| 452 |  TrueFi TRU | US$0,06259 | -7,66% | -1,02% | US$34.358.878 | US$4.416.435 | 548.956.194 TRU |
| 453 |  Neutrino Token NSBT | US$12,39 | -5,40% | -9,29% | US$34.014.795 | US$105.403 | 2.744.687 NSBT |
| 454 |  KILT Protocol KILT | US$0,7009 | -12,46% | 31,31% | US$34.636.613 | US$221.534 | 49.420.140 KILT |
| 455 |  CargoX CXO | US$0,1635 | -2,82% | 7,47% | US$33.937.250 | US$1.700,42 | 207.558.157 CXO |
| 456 |  Unifi Protocol DAO UNFI | US$7,40 | -12,49% | -17,30% | US$33.398.276 | US$40.267.583 | 4.515.405 UNFI |
| 457 |  Alpha Quark Token AQT | US$1,25 | -8,62% | -4,02% | US$33.381.188 | US$4.631.237 | 26.640.784 AQT |
| 458 |  Moss Coin MOC | US$0,08792 | -6,89% | -5,97% | US$33.375.291 | US$2.781.844 | 379.623.956 MOC |
| 459 |  Refereum RFR | US$0,006689 | -7,22% | 1,51% | US$33.437.437 | US$2.379.866 | 4.999.180.100 RFR |
| 460 |  ONBUFF ONIT | US$0,04325 | -6,87% | -4,36% | US$33.308.440 | US$153.095 | 770.075.466 ONIT |
| 461 |  MEVerse MEV | US$0,01996 | -17,25% | -26,24% | US$33.022.359 | US$7.957.998 | 1.654.645.034 MEV |
| 462 |  Celo Euro CEUR | US$0,9810 | -2,18% | -1,28% | US$33.239.521 | US$59.557,07 | 33.884.423 CEUR |
| 463 |  LATOKEN LA | US$0,08776 | -1,09% | -2,75% | US$33.356.620 | US$1.501.653 | 380.105.462 LA |
| 464 |  Steem Dollars SBD | US$2,76 | -6,39% | -4,09% | US$31.949.738 | US$1.114.346 | 11.574.393 SBD |
| 465 |  LTO Network LTO | US$0,08354 | -8,18% | -2,51% | US$32.905.450 | US$2.138.497 | 393.878.954 LTO |
| 466 |  BENQI QI | US$0,01222 | -12,12% | -9,45% | US$32.835.328 | US$4.910.089 | 2.686.016.085 QI |
| 467 |  Virtua TVK | US$0,04257 | -10,55% | -3,68% | US$32.659.634 | US$4.645.591 | 767.287.930 TVK |
| 468 |  Linear Finance LINA | US$0,007836 | -10,62% | -3,65% | US$32.635.192 | US$9.442.647 | 4.164.976.908 LINA |
| 469 |  DxChain Token DX | US$0,0006538 | -7,07% | 9,58% | US$32.689.585 | US$30.346,02 | 50.000.000.000 DX |
| 470 |  Venus USDT vUSDT | US$0,02178 | 0,00% | 0,02% | US$32.369.375 | - | 1.486.153.169 vUSDT |
| 471 |  KOK KOK | US$0,2991 | -1,51% | 2,83% | US$32.100.456 | US$7.276.134 | 107.333.422 KOK |
| 472 |  Bella Protocol BEL | US$0,6707 | -8,62% | -1,20% | US$32.192.792 | US$16.188.835 | 48.000.000 BEL |
| 473 |  Qredo QRDO | US$0,2403 | -3,18% | -10,95% | US$31.927.993 | US$2.454.735 | 132.853.411 QRDO |
| 474 |  MonaCoin MONA | US$0,4853 | -2,87% | -4,88% | US$31.898.277 | US$93.843,15 | 65.729.675 MONA |
| 475 |  REI Network REI | US$0,03382 | -8,35% | -5,89% | US$32.133.404 | US$3.247.035 | 950.000.000 REI |
| 476 |  Presearch PRE | US$0,07950 | -8,53% | 3,34% | US$31.528.026 | US$70.408,01 | 396.578.435 PRE |
| 477 |  Handshake HNS | US$0,06005 | -0,18% | 0,63% | US$31.412.712 | US$80.617,17 | 523.106.003 HNS |
| 478 |  RIZON ATOLO | US$0,01718 | 0,00% | -1,24% | US$31.413.406 | US$440.035 | 1.828.819.283 ATOLO |
| 479 |  Sentinel Protocol UPP | US$0,06758 | -5,48% | -2,95% | US$31.074.157 | US$3.313.722 | 459.834.811 UPP |
| 480 |  Nestree EGG | US$0,01179 | 8,58% | 9,01% | US$31.539.364 | US$3.643.889 | 2.675.880.474 EGG |
| 481 |  FirmaChain FCT,FCT2 | US$0,06176 | -2,92% | 1,57% | US$31.440.816 | US$32.934.613 | 509.053.599 FCT,FCT2 |
| 482 |  BitShares BTS | US$0,01033 | -8,03% | -0,02% | US$30.930.059 | US$1.161.409 | 2.994.550.000 BTS |
| 483 |  Karura KAR | US$0,4552 | -4,64% | 0,96% | US$30.814.508 | US$569.934 | 67.691.667 KAR |
| 484 |  Gitcoin GTC | US$2,15 | -12,84% | -6,69% | US$30.583.162 | US$7.329.526 | 14.198.202 GTC |
| 485 |  Merit Circle MC | US$0,7192 | -11,00% | -8,70% | US$30.631.196 | US$2.908.492 | 42.592.000 MC |
| 486 |  Sport and Leisure SNL | US$0,04498 | -32,25% | -51,17% | US$30.524.387 | - | 678.662.953 SNL |
| 487 |  Nash NEX | US$1,04 | 0,00% | -0,01% | US$30.448.728 | - | 29.166.201 NEX |
| 488 |  Æternity AE | US$0,08694 | -1,80% | 1,78% | US$30.468.802 | US$309.318 | 350.441.940 AE |
| 489 |  CoinLoan CLT | US$15,59 | -2,08% | -5,91% | US$30.396.260 | US$164.271 | 1.950.000 CLT |
| 490 |  Metahero HERO | US$0,005952 | -10,60% | -17,27% | US$30.329.444 | US$3.410.975 | 5.095.643.290 HERO |
| 491 |  DIA DIA | US$0,3685 | -10,26% | -5,28% | US$30.327.644 | US$2.530.779 | 82.300.225 DIA |
| 492 |  RAI Finance SOFI | US$0,1470 | 31,38% | 33,75% | US$29.053.368 | US$29.947.037 | 197.613.825 SOFI |
| 493 |  Toko Token TKO | US$0,2748 | -7,17% | 0,73% | US$29.816.839 | US$5.212.390 | 108.500.000 TKO |
| 494 |  RMRK RMRK | US$3,10 | -5,53% | -2,82% | US$29.482.867 | US$340.119 | 9.500.000 RMRK |
| 495 |  Hathor HTR | US$0,1252 | -9,81% | -5,11% | US$29.486.402 | US$640.392 | 235.567.848 HTR |
| 496 |  Wing Finance WING | US$10,62 | -6,88% | 3,84% | US$29.562.621 | US$17.636.106 | 2.784.155 WING |
| 497 |  Decentral Games DG | US$0,05308 | -13,90% | -12,29% | US$29.485.349 | US$814.833 | 555.446.521 DG |
| 498 |  Circuits of Value COVAL | US$0,01623 | -11,06% | -16,67% | US$29.000.093 | US$1.026.622 | 1.786.426.259 COVAL |
| 499 |  CLV CLV | US$0,09059 | -7,30% | -6,11% | US$28.955.705 | US$3.069.491 | 319.624.603 CLV |
| 500 |  Reserve RSV | US$0,9968 | 0,44% | -0,03% | US$28.757.419 | US$62.079,65 | 28.850.667 RSV |
Tabel di atas menampilkan halaman 10 dari total 193 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.