Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PolySwarm NCT | US$0,01587 | -4,45% | -6,34% | US$24.542.924 | US$512.466 | 1.546.457.130 NCT |
| 552 |  apM Coin APM | US$0,06707 | -15,48% | -37,52% | US$24.269.238 | US$6.528.113 | 361.875.000 APM |
| 553 |  STAKE STAKE | US$2,88 | -10,36% | -10,39% | US$24.341.530 | US$3.438,14 | 8.459.931 STAKE |
| 554 |  Hydra HYDRA | US$2,80 | -3,18% | -6,38% | US$24.127.877 | US$144.515 | 8.606.762 HYDRA |
| 555 |  ZIMBOCASH ZASH | US$0,01496 | -0,65% | -3,55% | US$23.795.028 | US$4.869,23 | 1.590.616.010 ZASH |
| 556 |  Adventure Gold AGLD | US$0,3384 | -9,94% | -5,75% | US$23.748.825 | US$22.916.074 | 70.170.001 AGLD |
| 557 |  Firo FIRO | US$2,08 | -11,25% | -7,97% | US$23.732.505 | US$7.123.744 | 11.426.206 FIRO |
| 558 |  FC Barcelona Fan Token BAR | US$5,96 | -12,38% | -13,84% | US$23.544.859 | US$3.948.914 | 3.951.907 BAR |
| 559 |  PlatON LAT | US$0,008174 | -17,33% | -8,41% | US$23.550.709 | US$1.472.550 | 2.881.187.909 LAT |
| 560 |  Keep3rV1 KP3R | US$117,40 | -8,74% | -3,14% | US$23.481.004 | US$5.209.774 | 200.001 KP3R |
| 561 |  Mithril MITH | US$0,02318 | -9,29% | 1,20% | US$23.182.759 | US$16.384.660 | 1.000.000.000 MITH |
| 562 |  Aion AION | US$0,04644 | 0,64% | 13,40% | US$23.291.514 | US$6.112.198 | 501.505.081 AION |
| 563 |  Venus XVS vXVS | US$0,1039 | -9,01% | -11,61% | US$23.314.229 | - | 224.433.925 vXVS |
| 564 |  Streamr DATA | US$0,03031 | -5,25% | -0,23% | US$23.251.000 | US$4.562.781 | 767.121.867 DATA |
| 565 |  SOLVE SOLVE | US$0,04908 | -9,21% | 21,83% | US$23.670.938 | US$10.819.135 | 482.324.963 SOLVE |
| 566 |  Time New Bank TNB | US$0,005674 | 0,00% | 0,14% | US$23.107.856 | US$802.948 | 4.072.568.444 TNB |
| 567 |  MagicCraft MCRT | US$0,01475 | -7,43% | 2,80% | US$23.116.924 | US$2.201.475 | 1.567.149.227 MCRT |
| 568 |  Waltonchain WTC | US$0,2848 | 3,16% | 17,19% | US$22.997.052 | US$9.739.883 | 80.743.075 WTC |
| 569 |  Wilder World WILD | US$0,2406 | -15,27% | -15,06% | US$22.823.808 | US$978.854 | 94.845.467 WILD |
| 570 |  TerraKRW KRT | US$0,0005859 | -8,14% | -3,43% | US$22.778.693 | - | 38.875.359.535 KRT |
| 571 |  Shiba Predator QOM | US$0,00000003805 | -14,33% | 0,97% | US$22.822.735 | US$1.170.038 | 599.886.333.333.333 QOM |
| 572 |  CUDOS CUDOS | US$0,007939 | -3,81% | 4,49% | US$22.573.732 | US$295.467 | 2.843.368.033 CUDOS |
| 573 |  Kin KIN | US$0,00001182 | -2,31% | -2,00% | US$22.535.397 | US$504.683 | 1.907.205.746.105 KIN |
| 574 |  Efinity Token EFI | US$0,1325 | -2,89% | -7,96% | US$22.509.459 | US$1.743.438 | 169.857.481 EFI |
| 575 |  Deeper Network DPR | US$0,01787 | -3,25% | -11,43% | US$22.312.969 | US$2.666.643 | 1.248.593.687 DPR |
| 576 |  Student Coin STC | US$0,004115 | -4,28% | -7,33% | US$21.903.938 | US$242.563 | 5.322.747.502 STC |
| 577 |  Tranchess CHESS | US$0,2675 | -11,57% | -5,12% | US$22.081.211 | US$9.766.319 | 82.546.919 CHESS |
| 578 |  Elitium EUM | US$0,7905 | -6,56% | 1,28% | US$22.066.691 | US$678.242 | 27.915.379 EUM |
| 579 |  Swarm BZZ | US$0,4638 | -1,46% | -4,97% | US$22.148.028 | US$2.490.855 | 47.753.494 BZZ |
| 580 |  Ambire AdEx ADX | US$0,1546 | -6,24% | -3,25% | US$22.045.044 | US$4.003.454 | 142.557.524 ADX |
| 581 |  Newscrypto NWC | US$0,1465 | -1,74% | 12,34% | US$22.041.054 | US$3.991.460 | 150.400.834 NWC |
| 582 |  1irstcoin FST | US$0,4517 | 1,19% | 120,75% | US$21.988.044 | US$8.545,27 | 48.681.740 FST |
| 583 |  SelfKey KEY | US$0,004138 | -8,58% | -5,90% | US$21.952.453 | US$15.780.862 | 5.304.969.446 KEY |
| 584 |  MimbleWimbleCoin MWC | US$2,02 | 0,56% | 7,52% | US$21.937.479 | US$8,11 | 10.859.458 MWC |
| 585 |  MAP Protocol MAP | US$0,01251 | -2,83% | 1,33% | US$21.953.155 | US$291.761 | 1.755.183.690 MAP |
| 586 |  Rook ROOK | US$35,50 | -7,51% | 8,20% | US$21.928.039 | US$249.738 | 617.636 ROOK |
| 587 |  SONM (BEP-20) SNM | US$0,4943 | 58,83% | 334,05% | US$21.948.454 | US$98.206.393 | 44.400.000 SNM |
| 588 |  DXdao DXD | US$439,69 | -0,36% | -2,29% | US$21.685.695 | US$4.919,25 | 49.320 DXD |
| 589 |  Frontier FRONT | US$0,2217 | -8,06% | -1,74% | US$21.607.503 | US$3.696.503 | 97.456.250 FRONT |
| 590 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01390 | -4,13% | -16,05% | US$21.633.396 | US$275.700 | 1.556.511.091 ALI |
| 591 |  Morpheus.Network MNW | US$0,4571 | -8,04% | -6,19% | US$21.564.881 | US$152.853 | 47.180.014 MNW |
| 592 |  Beam BEAM | US$0,1751 | 1,75% | 14,71% | US$21.276.764 | US$17.011.176 | 121.541.840 BEAM |
| 593 |  Genopets GENE | US$5,34 | -8,85% | -9,73% | US$21.324.148 | US$1.070.634 | 3.993.758 GENE |
| 594 |  Manchester City Fan Token CITY | US$6,02 | -11,98% | -14,49% | US$21.124.750 | US$8.365.117 | 3.508.140 CITY |
| 595 |  QuickSwap QUICK | US$64,86 | -10,02% | -6,10% | US$21.215.725 | US$4.240.360 | 327.100 QUICK |
| 596 |  MixMarvel MIX | US$0,004508 | -6,32% | -1,82% | US$21.187.267 | US$9.610.239 | 4.699.943.108 MIX |
| 597 |  Inflation Hedging Coin IHC | US$0,0001765 | -11,45% | 5,46% | US$21.120.658 | US$527.925 | 119.642.987.723 IHC |
| 598 |  TrustSwap SWAP | US$0,2147 | -1,82% | -1,30% | US$20.947.225 | US$383.812 | 97.570.664 SWAP |
| 599 |  AhaToken AHT | US$0,006139 | -4,19% | -1,35% | US$20.804.983 | US$1.278.718 | 3.388.940.943 AHT |
| 600 |  Tokemak TOKE | US$1,27 | -15,58% | -18,00% | US$20.684.273 | US$531.610 | 16.314.929 TOKE |
Tabel di atas menampilkan halaman 12 dari total 193 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.