Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cream Finance CREAM | US$16,61 | -6,43% | 0,70% | US$10.238.834 | US$1.361.611 | 616.378 CREAM |
| 752 |  ELYSIA EL | US$0,003194 | -8,17% | -3,37% | US$10.318.775 | US$533.975 | 3.231.133.910 EL |
| 753 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2716 | -2,43% | -2,94% | US$10.319.145 | US$3.593,46 | 38.000.000 BLCT |
| 754 |  Hiblocks HIBS | US$0,001115 | -3,33% | -7,75% | US$10.268.893 | US$931.978 | 9.206.678.425 HIBS |
| 755 |  NFTX NFTX | US$24,49 | -16,21% | -19,85% | US$10.202.463 | US$111.288 | 416.596 NFTX |
| 756 |  ScPrime SCP | US$0,2326 | -2,66% | -3,33% | US$10.226.857 | US$3.503,88 | 43.967.334 SCP |
| 757 |  Tornado Cash TORN | US$9,37 | -14,62% | -1,23% | US$10.302.462 | US$18.242.075 | 1.099.795 TORN |
| 758 |  Position Exchange POSI | US$0,1293 | -6,31% | -9,89% | US$10.124.138 | US$4.114.681 | 78.310.927 POSI |
| 759 |  GoChain GO | US$0,008553 | -4,90% | 0,27% | US$10.168.062 | US$182.267 | 1.188.815.872 GO |
| 760 |  Solanium SLIM | US$0,1010 | -6,83% | -8,26% | US$10.095.244 | US$900.995 | 100.000.000 SLIM |
| 761 |  Thetan Arena THG | US$0,08901 | 1,68% | 9,14% | US$10.110.122 | US$1.807.762 | 113.584.954 THG |
| 762 |  Shyft Network SHFT | US$0,02097 | -8,64% | -9,53% | US$10.129.596 | US$106.975 | 482.969.951 SHFT |
| 763 |  TokenClub TCT | US$0,01006 | -2,39% | 4,42% | US$9.984.993 | US$4.201.923 | 992.439.499 TCT |
| 764 |  Inter Milan Fan Token INTER | US$3,31 | -7,85% | -9,90% | US$9.968.627 | US$1.775.893 | 3.012.237 INTER |
| 765 |  Clearpool CPOOL | US$0,05554 | -7,45% | 6,83% | US$9.878.350 | US$819.045 | 177.857.371 CPOOL |
| 766 |  Vertcoin VTC | US$0,1507 | -4,10% | -3,00% | US$9.777.479 | US$288.822 | 64.873.722 VTC |
| 767 |  ReddCoin RDD | US$0,0002026 | -6,21% | -17,00% | US$6.158.494 | US$4.845,06 | 30.397.274.955 RDD |
| 768 |  Particl PART | US$0,7874 | -4,32% | -2,94% | US$9.759.578 | US$1.229,42 | 12.394.766 PART |
| 769 |  GamerCoin GHX | US$0,02127 | -6,60% | -7,67% | US$9.645.704 | US$493.830 | 453.587.501 GHX |
| 770 |  Aurox URUS | US$18,61 | -10,86% | -8,91% | US$9.711.483 | US$303.871 | 521.929 URUS |
| 771 |  Rainicorn RAINI | US$0,01944 | -4,56% | -13,27% | US$9.718.811 | US$153.506 | 500.000.000 RAINI |
| 772 |  QASH QASH | US$0,02789 | -9,66% | -0,34% | US$9.761.152 | US$45.377,48 | 350.000.000 QASH |
| 773 |  Ambrosus AMB | US$0,01216 | 19,80% | 57,43% | US$10.019.828 | US$5.624.419 | 824.256.596 AMB |
| 774 |  Gamium GMM | US$0,001061 | -7,34% | -22,98% | US$9.649.976 | US$1.118.934 | 9.095.037.814 GMM |
| 775 |  Pintu Token PTU | US$0,4118 | -1,76% | 3,24% | US$9.620.501 | US$51.111,83 | 23.362.132 PTU |
| 776 |  Invictus Hyperion Fund IHF | US$0,08340 | 0,00% | 37,41% | US$9.599.202 | - | 115.093.401 IHF |
| 777 |  Cellframe CELL | US$0,3325 | -10,44% | 6,69% | US$9.521.190 | US$220.599 | 28.635.544 CELL |
| 778 |  Sentinel DVPN | US$0,0008585 | -4,48% | -4,78% | US$9.507.142 | US$292.055 | 11.074.419.621 DVPN |
| 779 |  Jupiter JUP | US$0,009471 | -3,88% | -13,41% | US$9.469.796 | US$650.073 | 999.820.964 JUP |
| 780 |  Peercoin PPC | US$0,3517 | -8,82% | -14,42% | US$9.751.120 | US$5.046,56 | 27.723.060 PPC |
| 781 |  Swash SWASH | US$0,02506 | -2,85% | -0,60% | US$9.426.344 | US$683.232 | 376.158.330 SWASH |
| 782 |  Ariva ARV | US$0,0001294 | -6,30% | -11,25% | US$9.385.848 | US$2.511.471 | 72.553.169.190 ARV |
| 783 |  Bytecoin BCN | US$0,00005072 | -11,98% | -19,81% | US$9.335.566 | US$44.946,41 | 184.066.828.814 BCN |
| 784 |  BTU Protocol BTU | US$0,1034 | -11,15% | -22,80% | US$9.360.257 | US$0,1000 | 90.514.216 BTU |
| 785 |  Atletico De Madrid Fan Token ATM | US$4,45 | -12,06% | -17,71% | US$9.289.382 | US$5.358.776 | 2.086.980 ATM |
| 786 |  ChainX PCX | US$0,7401 | -5,28% | -5,35% | US$9.254.949 | US$370.542 | 12.505.375 PCX |
| 787 |  Huobi Pool Token HPT | US$0,001729 | 8,63% | 9,46% | US$9.221.667 | US$167.824 | 5.332.443.148 HPT |
| 788 |  BUX Token BUX | US$0,1584 | -9,04% | -4,10% | US$9.169.523 | US$191.834 | 57.904.773 BUX |
| 789 |  AS Roma Fan Token ASR | US$4,16 | -11,73% | -15,91% | US$9.002.518 | US$6.398.115 | 2.163.854 ASR |
| 790 |  Epic Cash EPIC | US$0,6078 | 0,11% | -6,08% | US$9.014.892 | US$7.855,26 | 14.832.272 EPIC |
| 791 |  NewYork Exchange NYE | US$1,27 | -3,30% | 3,99% | US$9.010.915 | US$55.240,21 | 7.090.060 NYE |
| 792 |  Shiden Network SDN | US$0,2898 | -3,80% | -3,49% | US$8.965.924 | US$311.791 | 30.941.332 SDN |
| 793 |  Cyclub CYCLUB | US$0,006811 | 1,41% | -4,11% | US$8.951.973 | US$631.032 | 1.314.294.423 CYCLUB |
| 794 |  Callisto Network CLO | US$0,002849 | -0,93% | -2,18% | US$8.845.195 | US$66.099,32 | 3.104.773.221 CLO |
| 795 |  Ternoa CAPS | US$0,01353 | -5,68% | -3,66% | US$8.822.939 | US$283.739 | 651.975.678 CAPS |
| 796 |  Carbon Protocol SWTH | US$0,005508 | -4,12% | -11,03% | US$8.769.117 | US$70.741,72 | 1.592.040.223 SWTH |
| 797 |  GuildFi GF | US$0,2078 | -4,14% | 3,77% | US$8.765.119 | US$4.328.093 | 42.185.072 GF |
| 798 |  Bitcoin 2 BTC2 | US$0,4869 | -4,37% | 33,51% | US$8.741.994 | US$325,86 | 17.954.211 BTC2 |
| 799 |  Vita Inu VINU | US$0,00000002060 | -6,48% | 23,77% | US$8.737.019 | US$2.617.499 | 424.045.149.919.426 VINU |
| 800 |  MintMe.com Coin MINTME | US$0,04674 | -6,95% | -13,04% | US$8.674.665 | US$123.714 | 185.590.144 MINTME |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.