Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CONTRACOIN CTCN | US$0,1109 | -87,02% | -86,98% | US$5.380.659 | US$108.744 | 48.516.031 CTCN |
| 952 |  dHedge DAO DHT | US$0,1516 | -4,83% | 7,15% | US$4.780.229 | US$102.213 | 31.539.533 DHT |
| 953 |  TOKPIE TKP | US$0,1658 | -7,76% | 0,23% | US$4.760.777 | US$31.015,74 | 28.714.064 TKP |
| 954 |  Populous PPT | US$0,08958 | -25,19% | -25,44% | US$4.770.170 | US$714.171 | 53.252.246 PPT |
| 955 |  ChangeNOW Token NOW | US$0,05551 | -7,81% | -6,23% | US$4.707.307 | US$1.182,29 | 84.803.980 NOW |
| 956 |  BaaSid BAAS | US$0,0008092 | -5,86% | 0,61% | US$4.572.218 | US$208.340 | 5.650.000.000 BAAS |
| 957 |  Nakamoto Games NAKA | US$0,06443 | -7,93% | 2,80% | US$4.662.456 | US$379.528 | 72.360.517 NAKA |
| 958 |  REVV REVV | US$0,01676 | -7,61% | -5,06% | US$4.664.827 | US$803.606 | 278.270.642 REVV |
| 959 |  Phoenix Global (new) PHB | US$0,1230 | -1,67% | 20,46% | US$4.567.018 | US$2.685.594 | 37.136.775 PHB |
| 960 |  Bloom BLT | US$0,08183 | -6,80% | -3,06% | US$4.634.961 | US$596,96 | 56.642.697 BLT |
| 961 |  RChain REV | US$0,006512 | 3,59% | -15,64% | US$4.620.267 | US$63.451,24 | 709.469.945 REV |
| 962 |  ETHAX ETHAX | US$0,04122 | -3,28% | -1,74% | US$4.589.976 | US$91.497,01 | 111.358.063 ETHAX |
| 963 |  Chainge CHNG | US$0,04166 | -1,17% | -6,41% | US$4.584.235 | US$7.789.504 | 110.046.435 CHNG |
| 964 |  Newton NEW | US$0,0002211 | -13,91% | -22,59% | US$4.549.438 | US$950.043 | 20.571.994.592 NEW |
| 965 |  Muse MUSE | US$8,91 | -3,12% | -0,30% | US$4.533.011 | US$411.676 | 508.554 MUSE |
| 966 |  Minter Network BIP | US$0,0007346 | -3,31% | 0,29% | US$4.496.035 | US$2.456,16 | 6.120.038.977 BIP |
| 967 |  InsurAce INSUR | US$0,09967 | -2,36% | -1,57% | US$4.474.529 | US$338.413 | 44.891.926 INSUR |
| 968 |  BHPCoin BHP | US$0,2200 | -1,30% | 12,36% | US$4.439.258 | US$8.983,88 | 20.177.578 BHP |
| 969 |  Mint Club MINT | US$0,000004269 | -6,38% | 6,16% | US$4.444.889 | US$478.716 | 1.041.314.412.631 MINT |
| 970 |  Venus LTC vLTC | US$1,07 | -7,13% | -2,37% | US$4.414.886 | - | 4.142.378 vLTC |
| 971 |  MEET.ONE MEETONE | US$0,002301 | -7,29% | 8,24% | US$4.402.617 | - | 1.913.271.866 MEETONE |
| 972 |  SpiritSwap SPIRIT | US$0,01359 | -10,91% | -4,67% | US$4.390.828 | US$213.732 | 323.140.195 SPIRIT |
| 973 |  Polychain Monsters PMON | US$1,28 | -6,90% | -1,78% | US$4.364.912 | US$415.869 | 3.410.185 PMON |
| 974 |  Dovu DOV | US$0,004581 | -13,26% | -20,64% | US$4.379.799 | US$899,97 | 956.157.114 DOV |
| 975 |  Arsenal Fan Token AFC | US$2,20 | -4,90% | 4,23% | US$4.402.844 | US$857.553 | 2.003.867 AFC |
| 976 |  QLC Chain QLC | US$0,01844 | 7,83% | 132,28% | US$4.424.474 | US$12.414.247 | 240.000.000 QLC |
| 977 |  STEM CELL COIN SCC | US$0,01357 | -6,21% | -2,96% | US$4.352.681 | - | 320.658.118 SCC |
| 978 |  Stratos STOS | US$0,2152 | -13,76% | -15,61% | US$4.337.308 | US$949.279 | 20.152.153 STOS |
| 979 |  CACHE Gold CGT | US$54,67 | -3,45% | -2,04% | US$4.314.661 | US$44.962,38 | 78.923 CGT |
| 980 |  DeFi Yield Protocol DYP | US$0,1831 | -7,26% | -14,92% | US$4.325.747 | US$934.716 | 23.631.124 DYP |
| 981 |  Plian PI | US$0,004684 | -8,66% | 11,29% | US$4.274.954 | US$28.990,21 | 912.756.526 PI |
| 982 |  Viberate VIB | US$0,02209 | 16,13% | 55,40% | US$4.410.113 | US$5.846.815 | 199.635.000 VIB |
| 983 |  Mobius MOBI | US$0,008291 | -5,59% | -9,91% | US$4.287.498 | US$38.079,80 | 517.157.817 MOBI |
| 984 |  Vesper VSP | US$0,4866 | -1,04% | 15,23% | US$4.272.991 | US$146.305 | 8.781.991 VSP |
| 985 |  Modefi MOD | US$0,2757 | -6,10% | -6,78% | US$4.216.914 | US$132.137 | 15.295.321 MOD |
| 986 |  TouchCon TOC | US$0,02639 | -22,23% | -41,58% | US$4.179.577 | US$157,74 | 158.400.100 TOC |
| 987 |  Petals PTS | US$0,002300 | 26,93% | 129,03% | US$4.140.382 | US$700.136 | 1.799.982.160 PTS |
| 988 |  Crypton CRP | US$0,6081 | -0,45% | 2,67% | US$4.142.047 | US$105.817 | 6.811.802 CRP |
| 989 |  bitCNY BITCNY | US$0,1470 | -0,54% | -1,22% | US$4.151.684 | US$2.914.591 | 28.245.600 BITCNY |
| 990 |  ZooKeeper ZOO | US$0,01793 | -7,34% | -5,26% | US$4.120.303 | US$198.021 | 229.784.793 ZOO |
| 991 |  Zigcoin ZIG | US$0,009779 | -7,34% | -0,67% | US$4.122.301 | US$410.048 | 421.534.212 ZIG |
| 992 |  NFT Worlds WRLD | US$0,006972 | -2,88% | -13,64% | US$4.119.436 | US$990.649 | 590.840.665 WRLD |
| 993 |  Retreeb TREEB | US$0,02671 | -16,51% | 15,99% | US$4.113.914 | US$139.454 | 154.000.000 TREEB |
| 994 |  MultiVAC MTV | US$0,001140 | -3,86% | -1,99% | US$4.089.186 | US$367.901 | 3.587.369.426 MTV |
| 995 |  BnkToTheFuture BFT | US$0,005628 | -7,07% | -0,95% | US$4.108.014 | US$33.649,38 | 729.955.635 BFT |
| 996 |  Fenerbahçe Token FB | US$1,87 | -5,66% | -4,37% | US$4.076.045 | US$1.022.612 | 2.180.000 FB |
| 997 |  Venus LINK vLINK | US$0,1313 | -9,07% | -6,09% | US$4.058.030 | - | 30.907.312 vLINK |
| 998 |  Xend Finance XEND | US$0,03437 | -9,67% | 5,26% | US$4.092.146 | US$206.674 | 119.060.249 XEND |
| 999 |  Ignis IGNIS | US$0,005313 | -3,18% | -2,87% | US$4.044.306 | US$41.758,16 | 761.143.950 IGNIS |
| 1000 |  FortKnoxster FKX | US$0,02706 | 3,28% | 30,49% | US$4.033.344 | US$116.483 | 149.077.343 FKX |
Tabel di atas menampilkan halaman 20 dari total 193 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.