Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cardstack CARD | US$0,001712 | -9,68% | -3,92% | US$4.036.907 | US$35.090,56 | 2.357.982.917 CARD |
| 1002 |  POA Network POA | US$0,01355 | -27,83% | -25,89% | US$3.996.124 | US$2,85 | 294.965.004 POA |
| 1003 |  Abyss ABYSS | US$0,01740 | -5,35% | -4,33% | US$3.977.743 | US$183.337 | 228.664.903 ABYSS |
| 1004 |  Robonomics.network XRT | US$4,30 | -11,44% | -6,77% | US$3.992.430 | US$205.466 | 927.532 XRT |
| 1005 |  v.systems VSYS | US$0,001500 | -7,32% | 0,07% | US$3.955.655 | US$1.233.832 | 2.637.219.100 VSYS |
| 1006 |  Juggernaut JGN | US$0,03957 | -8,40% | -15,11% | US$3.965.411 | US$144.942 | 100.210.416 JGN |
| 1007 |  Shopping SPI | US$4,03 | -8,08% | 0,22% | US$3.949.271 | US$155.385 | 979.237 SPI |
| 1008 |  Bao Finance BAO | US$0,0001154 | -1,34% | 1,25% | US$3.931.802 | US$77.527,19 | 34.066.471.176 BAO |
| 1009 |  EPIK Prime EPIK | US$0,01121 | -3,85% | -3,70% | US$3.919.047 | US$512.070 | 349.547.253 EPIK |
| 1010 |  Lympo LYM | US$0,004735 | -7,86% | 12,14% | US$3.914.610 | US$491.164 | 826.672.979 LYM |
| 1011 |  Stronghold Token SHX | US$0,0006757 | -6,62% | 2,37% | US$3.915.106 | US$46.075,45 | 5.793.905.044 SHX |
| 1012 |  Carbon Credit CCT | US$0,2291 | -0,51% | -64,52% | US$3.892.101 | US$47.114,59 | 16.988.760 CCT |
| 1013 |  Deri Protocol DERI | US$0,02339 | -5,25% | -4,36% | US$3.891.251 | US$184.176 | 166.398.249 DERI |
| 1014 |  GAMEE GMEE | US$0,01078 | -8,73% | -6,55% | US$3.881.432 | US$527.540 | 360.153.066 GMEE |
| 1015 |  Aidos Kuneen ADK | US$0,1544 | -7,96% | 3,41% | US$3.859.085 | US$165.710 | 25.000.000 ADK |
| 1016 |  Viacoin VIA | US$0,1676 | 188,35% | -2,96% | US$3.882.938 | US$1.435,90 | 23.174.755 VIA |
| 1017 |  Lithium LITH | US$0,001405 | -6,08% | -8,13% | US$3.866.002 | US$173.999 | 2.752.296.681 LITH |
| 1018 |  Niftyx Protocol SHROOM | US$0,07487 | -14,84% | 4,55% | US$3.847.261 | US$10.808,65 | 51.386.058 SHROOM |
| 1019 |  Nexus NXS | US$0,05349 | 14,10% | 16,46% | US$3.962.525 | US$29.850,25 | 74.084.647 NXS |
| 1020 |  GATE GATE | US$0,007146 | 53,17% | -3,08% | US$3.835.486 | US$1.042,84 | 536.750.442 GATE |
| 1021 |  Adora Token ARA | US$0,02392 | -4,19% | -0,31% | US$3.827.486 | US$280.206 | 160.000.000 ARA |
| 1022 |  Pawtocol UPI | US$0,01520 | -3,39% | -8,81% | US$3.921.089 | US$789.057 | 257.924.377 UPI |
| 1023 |  Green Satoshi Token (BSC) GST | US$0,04277 | -1,93% | -18,45% | US$3.803.820 | US$204.259 | 88.936.235 GST |
| 1024 |  NerveNetwork NVT | US$0,01365 | -54,57% | -4,77% | US$3.781.673 | US$159.821 | 276.983.684 NVT |
| 1025 |  Linker Coin LNC | US$0,03336 | -9,15% | -2,65% | US$3.762.355 | - | 112.776.150 LNC |
| 1026 |  Geeq GEEQ | US$0,1407 | -10,96% | -7,56% | US$3.737.791 | US$449.413 | 26.563.891 GEEQ |
| 1027 |  Decimal DEL | US$0,04318 | 9,05% | 18,03% | US$3.721.514 | US$167.297 | 86.184.149 DEL |
| 1028 |  DeHub DEHUB | US$0,0009871 | -6,74% | -7,81% | US$3.714.476 | US$23.714,36 | 3.763.157.124 DEHUB |
| 1029 |  Raiden Network Token RDN | US$0,05528 | -1,27% | -9,18% | US$3.692.126 | US$43.016,46 | 66.793.931 RDN |
| 1030 |  Oraichain ORAI | US$1,81 | -9,57% | -4,47% | US$3.690.262 | US$158.532 | 2.044.424 ORAI |
| 1031 |  SAFE DEAL SFD | US$0,9217 | -8,91% | -7,61% | US$3.682.404 | US$199,73 | 3.995.019 SFD |
| 1032 |  Govi GOVI | US$0,2385 | -8,19% | -13,58% | US$3.690.018 | US$27.364,55 | 15.470.560 GOVI |
| 1033 |  NFTrade NFTD | US$0,1119 | -5,50% | -8,47% | US$3.636.418 | US$74.066,64 | 32.483.096 NFTD |
| 1034 |  Belt Finance BELT | US$0,3781 | -6,06% | -0,96% | US$3.611.322 | US$344,56 | 9.550.122 BELT |
| 1035 |  EOS Force EOSC | US$0,003716 | -0,30% | -3,46% | US$3.582.638 | US$152.730 | 964.070.125 EOSC |
| 1036 |  Etherisc DIP Token DIP | US$0,01495 | -3,49% | -15,12% | US$3.583.505 | US$42.124,63 | 239.742.108 DIP |
| 1037 |  CropBytes CBX | US$0,06012 | -3,23% | -6,72% | US$3.571.759 | US$247.816 | 59.414.003 CBX |
| 1038 |  Xaya CHI | US$0,07382 | -4,18% | -5,16% | US$3.577.363 | US$9.808,81 | 48.462.895 CHI |
| 1039 |  UFC Fan Token UFC | US$1,93 | -6,66% | -4,27% | US$3.466.872 | US$244.098 | 1.800.005 UFC |
| 1040 |  MahaDAO MAHA | US$1,15 | -5,32% | 10,51% | US$3.524.084 | US$152.171 | 3.076.946 MAHA |
| 1041 |  Dotmoovs MOOV | US$0,007048 | -8,85% | -8,09% | US$3.496.025 | US$370.673 | 496.000.000 MOOV |
| 1042 |  ThreeFold TFT | US$0,04292 | -2,37% | 17,86% | US$3.484.239 | US$9.909,48 | 81.181.457 TFT |
| 1043 |  KARMA KARMA | US$0,0006382 | -6,21% | -2,96% | US$3.478.478 | US$3,05 | 5.450.532.381 KARMA |
| 1044 |  Bitcoin Private BTCP | US$0,7241 | -11,79% | -17,42% | US$3.465.336 | US$3,08 | 4.785.761 BTCP |
| 1045 |  Factom FCT | US$0,3327 | -2,16% | -2,96% | US$3.462.825 | US$6.835,83 | 10.409.203 FCT |
| 1046 |  Metaverse ETP ETP | US$0,04260 | 6,28% | 14,45% | US$3.435.454 | US$50.931,20 | 80.638.562 ETP |
| 1047 |  BOLT BOLT | US$0,003484 | 4,70% | 5,83% | US$3.453.631 | US$108.227 | 991.283.100 BOLT |
| 1048 |  SORA XOR | US$2,28 | -8,39% | -20,10% | US$3.337.007 | US$192.350 | 1.464.305 XOR |
| 1049 |  SafeCoin SAFE | US$0,1207 | 1,44% | -2,88% | US$3.347.831 | US$117,99 | 27.735.063 SAFE |
| 1050 |  OTOCASH OTO | US$0,09000 | 0,00% | 799,98% | US$3.313.994 | - | 36.820.604 OTO |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.