Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Solrise Finance SLRS | US$0,02497 | 0,12% | -9,46% | US$2.079.203 | US$436.499 | 83.251.940 SLRS |
| 1202 |  OpenWorld OPEN | US$0,04018 | -1,04% | -3,85% | US$2.074.258 | US$14.797,09 | 51.617.956 OPEN |
| 1203 |  EOSDT EOSDT | US$0,7820 | -6,37% | -5,87% | US$2.066.470 | - | 2.642.505 EOSDT |
| 1204 |  Unbound UNB | US$0,001894 | -7,73% | 21,39% | US$2.058.569 | US$404.482 | 1.087.032.826 UNB |
| 1205 |  suterusu SUTER | US$0,0005280 | -3,84% | -7,81% | US$2.035.394 | US$27.917,72 | 3.855.040.000 SUTER |
| 1206 |  SENATE SENATE | US$0,06856 | -6,39% | -5,29% | US$2.033.322 | US$134.039 | 29.656.146 SENATE |
| 1207 |  CyberMiles CMT | US$0,002538 | -3,13% | -1,30% | US$2.030.259 | US$36.923,50 | 800.000.000 CMT |
| 1208 |  Achain ACT | US$0,002007 | -7,95% | 15,56% | US$2.006.674 | US$307.711 | 999.999.998 ACT |
| 1209 |  BitcoinZ BTCZ | US$0,0001741 | -7,18% | -2,00% | US$2.005.188 | US$4.049,08 | 11.517.859.889 BTCZ |
| 1210 |  Decentr DEC | US$0,01833 | -6,13% | -1,13% | US$1.994.234 | US$129.132 | 108.768.533 DEC |
| 1211 |  VeriDocGlobal VDG | US$0,0001918 | -8,59% | -4,67% | US$1.994.121 | - | 10.398.664.245 VDG |
| 1212 |  Genaro Network GNX | US$0,003086 | -15,39% | -17,11% | US$2.006.065 | US$483.260 | 650.000.000 GNX |
| 1213 |  Bibox Token BIX | US$0,02284 | -8,81% | -1,77% | US$1.951.036 | US$5.097.768 | 85.430.525 BIX |
| 1214 |  Einsteinium EMC2 | US$0,008913 | -12,21% | -16,28% | US$1.985.783 | US$3.453,75 | 222.798.061 EMC2 |
| 1215 |  Darma Cash DMCH | US$0,009065 | 0,00% | 0,00% | US$1.977.566 | - | 218.148.680 DMCH |
| 1216 |  CRYPTO20 C20 | US$0,04865 | 7,47% | 38,36% | US$1.965.853 | US$13,86 | 40.405.149 C20 |
| 1217 |  Mobility Coin MOBIC | US$0,1577 | -6,21% | -3,92% | US$1.966.043 | - | 12.469.872 MOBIC |
| 1218 |  MIR COIN MIR | US$0,002471 | -5,19% | -1,33% | US$1.928.798 | US$26.621,99 | 780.627.481 MIR |
| 1219 |  WELL WELL | US$0,01420 | -0,10% | 0,10% | US$1.946.775 | US$208.490 | 137.080.000 WELL |
| 1220 |  Landshare LAND | US$0,6888 | -0,79% | -4,34% | US$1.936.402 | US$67.903,43 | 2.811.130 LAND |
| 1221 |  Attila ATT | US$0,004340 | -4,44% | -5,45% | US$1.954.573 | US$8.088,58 | 450.382.736 ATT |
| 1222 |  Seascape Crowns CWS | US$0,5861 | -6,21% | -3,65% | US$1.919.007 | US$315.487 | 3.274.365 CWS |
| 1223 |  Idena IDNA | US$0,03083 | -0,24% | -9,56% | US$1.900.081 | US$77.777,81 | 61.621.046 IDNA |
| 1224 |  Binamon BMON | US$0,01647 | -8,18% | -1,68% | US$1.901.260 | US$114.547 | 115.453.949 BMON |
| 1225 |  EXMO Coin EXM | US$0,01761 | -3,36% | -4,53% | US$1.890.451 | US$111.869 | 107.375.446 EXM |
| 1226 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1227 |  0xBitcoin 0xBTC | US$0,1946 | -11,66% | -10,73% | US$1.889.159 | US$105.834 | 9.706.750 0xBTC |
| 1228 |  Ryoshi Token RYOSHI | US$0,000000006667 | -6,51% | 15,09% | US$1.886.384 | US$22.285,33 | 282.958.887.289.420 RYOSHI |
| 1229 |  TOWER TOWER | US$0,003550 | -6,78% | 1,61% | US$1.884.900 | US$161.700 | 530.989.151 TOWER |
| 1230 |  Skycoin SKY | US$0,08517 | -1,25% | -10,43% | US$1.873.703 | US$5,07 | 22.000.000 SKY |
| 1231 |  Oxygen OXY | US$0,05162 | -1,86% | -4,22% | US$1.866.296 | US$243.247 | 36.154.634 OXY |
| 1232 |  WebDollar WEBD | US$0,0001279 | -14,46% | -14,36% | US$1.868.292 | US$17.423,84 | 14.606.814.371 WEBD |
| 1233 |  Binemon BIN | US$0,002368 | -1,78% | 2,05% | US$1.858.253 | US$800.781 | 784.870.751 BIN |
| 1234 |  BillionHappiness BHC | US$37,04 | -2,97% | 0,20% | US$1.852.032 | US$190.218 | 50.000 BHC |
| 1235 |  Göztepe S.K. Fan Token GOZ | US$1,66 | -9,01% | -10,71% | US$1.827.949 | US$750.677 | 1.100.000 GOZ |
| 1236 |  Hot Cross HOTCROSS | US$0,01621 | -5,49% | -3,15% | US$1.844.343 | US$621.373 | 113.749.999 HOTCROSS |
| 1237 |  Ferrum Network FRM | US$0,02820 | -11,79% | -5,64% | US$1.855.262 | US$916.852 | 65.783.595 FRM |
| 1238 |  HoDooi.com HOD | US$0,009061 | -3,66% | -11,37% | US$1.837.472 | US$152.814 | 202.785.121 HOD |
| 1239 |  FNDZ FNDZ | US$0,07161 | -7,13% | -21,83% | US$1.831.711 | US$176.208 | 25.577.382 FNDZ |
| 1240 |  Blocknet BLOCK | US$0,2026 | 17,24% | 13,23% | US$1.820.529 | US$2.300,49 | 8.985.819 BLOCK |
| 1241 |  Nord Finance NORD | US$0,2789 | -1,71% | 1,57% | US$1.807.858 | US$219.869 | 6.482.082 NORD |
| 1242 |  Public Mint MINT | US$0,01735 | -8,92% | -14,03% | US$1.804.757 | US$19.116,79 | 103.994.897 MINT |
| 1243 |  My DeFi Pet DPET | US$0,1109 | -4,42% | 27,74% | US$1.792.840 | US$1.511.848 | 16.166.786 DPET |
| 1244 |  Tokoin TOKO | US$0,003639 | -10,78% | -15,11% | US$1.780.343 | US$238.439 | 489.256.294 TOKO |
| 1245 |  Trias Token (new) TRIAS | US$1,12 | -7,55% | -7,09% | US$1.787.395 | US$626.353 | 1.600.000 TRIAS |
| 1246 |  Breezecoin BRZE | US$0,009926 | -5,52% | 0,30% | US$1.786.760 | US$1.181,62 | 180.000.000 BRZE |
| 1247 |  Integral ITGR | US$0,01753 | -6,92% | -12,62% | US$1.763.398 | US$212.486 | 100.604.399 ITGR |
| 1248 |  IOI Token IOI | US$0,1966 | -8,32% | 1,59% | US$1.772.395 | US$986.422 | 9.014.158 IOI |
| 1249 |  PLANET PLA | US$0,007776 | -3,38% | -2,96% | US$1.749.625 | US$248.360 | 225.000.000 PLA |
| 1250 |  Primecoin XPM | US$0,04178 | -14,80% | 14,02% | US$1.752.531 | US$143,12 | 41.950.511 XPM |
Tabel di atas menampilkan halaman 25 dari total 193 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.