Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Matrix AI Network MAN | US$0,006137 | -9,27% | -12,73% | US$1.315.240 | US$273.078 | 214.302.042 MAN |
| 1352 |  Internxt INXT | US$1,20 | -0,35% | -12,78% | US$1.339.969 | US$182.012 | 1.119.294 INXT |
| 1353 |  Eden EDEN | US$0,09724 | 1,78% | 4,88% | US$1.286.700 | US$2.747.442 | 13.232.627 EDEN |
| 1354 |  Vabble VAB | US$0,001386 | -4,60% | -24,35% | US$1.303.859 | US$165.786 | 940.560.000 VAB |
| 1355 |  Thorstarter XRUNE | US$0,01594 | -10,43% | -6,52% | US$1.286.346 | US$26.594,37 | 80.689.454 XRUNE |
| 1356 |  Credits CS | US$0,005768 | -3,80% | -17,88% | US$1.288.949 | US$39.463,19 | 223.456.423 CS |
| 1357 |  Levolution LEVL | US$0,01009 | -14,73% | -14,01% | US$1.308.858 | US$2.021,83 | 129.678.864 LEVL |
| 1358 |  Omni OMNI | US$2,26 | 0,00% | 16,99% | US$1.271.370 | US$2,60 | 563.051 OMNI |
| 1359 |  Buying.com BUY | US$0,02902 | -3,27% | 55,68% | US$1.260.604 | US$654.487 | 43.440.000 BUY |
| 1360 |  VIDY VIDY | US$0,0001269 | -0,63% | 0,00% | US$1.255.025 | US$79.130,89 | 9.888.864.266 VIDY |
| 1361 |  DoDreamChain DRM | US$0,006636 | -0,24% | 26,83% | US$1.235.975 | US$37.195,73 | 186.250.000 DRM |
| 1362 |  Shirtum SHI | US$0,007155 | -6,11% | 0,10% | US$1.243.772 | US$28.109,78 | 173.823.179 SHI |
| 1363 |  Enecuum ENQ | US$0,006170 | -4,30% | -6,21% | US$1.249.120 | US$121.492 | 202.452.435 ENQ |
| 1364 |  Strips Finance STRP | US$0,3036 | 10,08% | 22,56% | US$1.252.500 | US$114.530 | 4.125.963 STRP |
| 1365 |  BBS Network BBS | US$0,01844 | 1,66% | -4,93% | US$1.252.343 | US$72.922,30 | 67.931.727 BBS |
| 1366 |  GameZone GZONE | US$0,01955 | -7,34% | -13,85% | US$1.249.229 | US$44.061,14 | 63.890.302 GZONE |
| 1367 |  YUMMY YUMMY | US$0,000003365 | -3,65% | 0,29% | US$1.236.152 | US$2.774,01 | 367.302.685.640 YUMMY |
| 1368 |  Pawthereum PAWTH | US$0,001470 | -9,78% | -11,02% | US$1.232.892 | US$1.059,12 | 838.900.051 PAWTH |
| 1369 |  High Performance Blockchain HPB | US$0,01660 | -2,91% | -3,75% | US$1.213.066 | US$158.179 | 73.069.950 HPB |
| 1370 |  Databroker DTX | US$0,01462 | -8,13% | -21,00% | US$1.232.008 | US$330,96 | 84.261.289 DTX |
| 1371 |  Lightning Bitcoin LBTC | US$0,3167 | 1,25% | 21,61% | US$1.222.903 | US$122.404 | 3.860.808 LBTC |
| 1372 |  GamesPad GMPD | US$0,01825 | -1,23% | 16,72% | US$1.230.243 | US$30.855,23 | 67.400.712 GMPD |
| 1373 |  BitCore BTX | US$0,06730 | 0,01% | -15,44% | US$1.219.278 | US$126.405 | 18.116.536 BTX |
| 1374 |  Lightning LIGHT | US$0,01890 | -11,92% | -12,10% | US$1.214.489 | US$4.732,68 | 64.269.692 LIGHT |
| 1375 |  Jigstack STAK | US$0,0006803 | -7,63% | -25,28% | US$1.208.038 | US$2.679,54 | 1.775.763.939 STAK |
| 1376 |  NFT Index NFTI | US$540,88 | -14,06% | -9,17% | US$1.206.245 | US$70,36 | 2.230 NFTI |
| 1377 |  PEPS Coin PEPS | US$0,01951 | -6,21% | 12,92% | US$1.200.851 | US$0,01000 | 61.549.272 PEPS |
| 1378 |  Metrix Coin MRX | US$0,00006710 | -8,05% | 2,71% | US$1.197.560 | US$294,17 | 17.848.599.867 MRX |
| 1379 |  SpaceFalcon FCON | US$0,0004497 | -3,32% | -12,39% | US$1.197.694 | US$73.977,08 | 2.663.187.786 FCON |
| 1380 |  Kalao KLO | US$0,01916 | -12,33% | -12,48% | US$1.193.322 | US$261.070 | 62.269.991 KLO |
| 1381 |  GHOSTPRISM GHOST | US$0,2218 | -6,29% | -3,31% | US$1.197.386 | - | 5.397.347 GHOST |
| 1382 |  XY Finance XY | US$0,2634 | -5,48% | -5,82% | US$1.197.257 | US$84.395,20 | 4.544.803 XY |
| 1383 |  Hord HORD | US$0,01438 | -0,83% | 14,81% | US$1.240.659 | US$464.204 | 86.247.452 HORD |
| 1384 |  Garlicoin GRLC | US$0,01770 | -17,83% | -31,56% | US$1.185.425 | US$28.910,29 | 66.967.894 GRLC |
| 1385 |  TrueFeedBack TFBX | US$0,0005001 | 0,17% | -9,58% | US$1.179.044 | US$105.402 | 2.357.575.088 TFBX |
| 1386 |  Horizon Protocol HZN | US$0,02267 | -9,43% | -4,52% | US$1.173.966 | US$39.352,31 | 51.778.706 HZN |
| 1387 |  Project TXA TXA | US$0,4568 | -1,14% | -8,36% | US$1.173.255 | US$309.544 | 2.568.630 TXA |
| 1388 |  MAX Exchange Token MAX | US$0,2954 | 0,04% | -3,21% | US$1.173.170 | US$14.976,83 | 3.971.283 MAX |
| 1389 |  ONSTON ONSTON | US$0,01198 | -1,06% | 6,23% | US$1.166.820 | US$1.697.014 | 97.408.363 ONSTON |
| 1390 |  Dogey-Inu DINU | US$0,000000002731 | -12,26% | 4,36% | US$1.167.631 | US$19,48 | 427.621.077.520.926 DINU |
| 1391 |  CoinMerge (BEP-20) CMERGE | US$0,0002449 | -8,43% | -4,07% | US$1.153.979 | US$760,06 | 4.711.405.935 CMERGE |
| 1392 |  Gather GTH | US$0,01140 | -6,99% | -7,87% | US$1.148.587 | US$227.682 | 100.724.607 GTH |
| 1393 |  Unslashed Finance USF | US$0,04791 | 0,00% | -20,74% | US$1.154.590 | - | 24.098.333 USF |
| 1394 |  İstanbul Başakşehir Fan Token IBFK | US$1,91 | -11,86% | -6,27% | US$1.149.333 | US$262.568 | 601.261 IBFK |
| 1395 |  EVRYNET EVRY | US$0,02851 | 2,64% | 2,86% | US$1.151.592 | US$30.691,42 | 40.389.133 EVRY |
| 1396 |  Unistake UNISTAKE | US$0,005327 | -10,41% | -7,06% | US$1.147.119 | US$21.202,64 | 215.325.890 UNISTAKE |
| 1397 |  VINchain VIN | US$0,002027 | -3,55% | -11,13% | US$1.196.109 | US$110.740 | 590.108.901 VIN |
| 1398 |  Feathercoin FTC | US$0,004051 | -10,41% | -19,16% | US$958.411 | - | 236.600.238 FTC |
| 1399 |  Dentacoin DCN | US$0,000001946 | -11,36% | -3,67% | US$1.144.353 | US$2.776,48 | 588.105.296.887 DCN |
| 1400 |  LinkEye LET | US$0,001137 | -6,69% | 1,02% | US$1.136.726 | US$48.568,87 | 1.000.000.000 LET |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.