Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Raven Protocol RAVEN | US$0,0001893 | -5,28% | 14,51% | US$850.939 | US$1.113,64 | 4.494.272.006 RAVEN |
| 1502 |  HollyGold HGOLD | US$0,1897 | 2,46% | -4,36% | US$848.268 | US$20.752,58 | 4.471.825 HGOLD |
| 1503 |  Synthetify SNY | US$0,1510 | -0,86% | -1,07% | US$849.211 | US$94.945,22 | 5.625.000 SNY |
| 1504 |  KickToken KICK | US$0,006847 | -1,33% | -3,09% | US$843.225 | US$147.486 | 123.160.608 KICK |
| 1505 |  Lendingblock LND | US$0,0008809 | 0,00% | -0,81% | US$839.970 | - | 953.500.347 LND |
| 1506 |  NewYorkCoin NYC | US$0,000005822 | -2,96% | -10,69% | US$837.007 | US$20,43 | 143.761.098.438 NYC |
| 1507 |  Swirge SWG | US$0,06939 | -3,08% | 1,60% | US$831.297 | US$57.760,04 | 11.980.559 SWG |
| 1508 |  Paribus PBX | US$0,001631 | -6,00% | -4,16% | US$826.020 | US$160.141 | 506.393.024 PBX |
| 1509 |  Hiveterminal Token HVN | US$0,001645 | -26,14% | -25,50% | US$822.400 | US$950,66 | 500.000.000 HVN |
| 1510 |  OIN Finance OIN | US$0,02490 | -11,07% | -19,52% | US$820.329 | US$16.778,41 | 32.950.759 OIN |
| 1511 |  Gunstar Metaverse GSTS | US$0,02608 | 9,72% | 14,05% | US$816.182 | US$161.014 | 31.290.286 GSTS |
| 1512 |  Redpanda Earth REDPANDA | US$0,000000000002 | -13,49% | -0,16% | US$812.339 | US$226.336 | 389.602.410.223.809.600 REDPANDA |
| 1513 |  VIG VIG | US$0,0008996 | -11,47% | -4,65% | US$805.362 | US$165,79 | 895.258.355 VIG |
| 1514 |  Float Protocol (Bank) BANK | US$3,39 | -12,64% | -15,52% | US$801.019 | US$30.951,86 | 236.228 BANK |
| 1515 |  Humaniq HMQ | US$0,004319 | -11,15% | 3,67% | US$802.582 | US$22.268,66 | 185.811.695 HMQ |
| 1516 |  Blockzero Labs XIO | US$0,02184 | -9,31% | -8,82% | US$799.034 | US$1.668,07 | 36.592.410 XIO |
| 1517 |  Burency BUY | US$0,004101 | -5,59% | -3,53% | US$795.103 | US$248.208 | 193.878.224 BUY |
| 1518 |  ChatCoin CHAT | US$0,001148 | -1,21% | 6,69% | US$792.155 | US$41.940,07 | 690.000.640 CHAT |
| 1519 |  Bata BTA | US$0,1564 | -6,21% | -2,96% | US$790.417 | - | 5.052.601 BTA |
| 1520 |  BlackCoin BLK | US$0,01371 | -9,60% | -5,17% | US$844.327 | US$1.046,54 | 61.567.475 BLK |
| 1521 |  Dexsport DESU | US$0,008184 | 3,61% | -35,47% | US$784.289 | US$20.085,58 | 95.826.410 DESU |
| 1522 |  PieDAO DOUGH v2 DOUGH | US$0,05317 | -8,83% | -7,84% | US$785.950 | US$321,12 | 14.782.646 DOUGH |
| 1523 |  SHOPX SHOPX | US$0,02737 | -4,61% | -0,29% | US$785.384 | US$211.089 | 28.695.751 SHOPX |
| 1524 |  Digix Gold Token DGX | US$14,39 | -5,92% | -2,81% | US$785.998 | US$50,23 | 54.623 DGX |
| 1525 |  PotCoin POT | US$0,003445 | -6,20% | 17,82% | US$784.463 | US$1.218,28 | 227.740.266 POT |
| 1526 |  Zenfuse ZEFU | US$0,01204 | -9,78% | -5,84% | US$781.388 | US$9.044,92 | 64.899.301 ZEFU |
| 1527 |  Teloscoin TELOS | US$0,004660 | 9,69% | 147,61% | US$780.050 | US$11,29 | 167.399.821 TELOS |
| 1528 |  SmartCash SMART | US$0,0005543 | 0,74% | 2,34% | US$783.635 | US$11.675,69 | 1.413.859.298 SMART |
| 1529 |  CyberFi Token CFi | US$0,3733 | -11,21% | -11,44% | US$765.301 | US$28.764,55 | 2.050.000 CFi |
| 1530 |  PERI Finance PERI | US$0,09024 | -1,25% | -6,78% | US$770.675 | US$497.096 | 8.540.090 PERI |
| 1531 |  Bistroo BIST | US$0,01756 | -1,42% | -3,19% | US$764.874 | US$52.411,96 | 43.565.302 BIST |
| 1532 |  Carbon CRBN | US$0,02309 | -6,81% | 0,99% | US$765.035 | US$30.785,51 | 33.134.129 CRBN |
| 1533 |  Stream Protocol STPL | US$0,002680 | -0,06% | -24,25% | US$763.879 | US$23.034,22 | 285.031.863 STPL |
| 1534 |  beFITTER FIU | US$0,01621 | -18,49% | -29,87% | US$769.828 | US$739.707 | 47.498.130 FIU |
| 1535 |  Gravity Finance GFI | US$0,002164 | -6,60% | -28,52% | US$762.274 | US$20,47 | 352.267.212 GFI |
| 1536 |  Impossible Finance IF | US$0,1268 | 2,77% | -2,17% | US$761.065 | US$10.062,58 | 6.000.661 IF |
| 1537 |  ETHPad ETHPAD | US$0,003815 | -14,93% | -13,67% | US$760.730 | US$7.038,86 | 199.427.405 ETHPAD |
| 1538 |  MicroPets PETS | US$0,0000001515 | -8,38% | -4,30% | US$758.681 | US$5.950,19 | 5.007.120.231.351 PETS |
| 1539 |  Azbit AZ | US$0,000009094 | 0,68% | 12,31% | US$755.320 | - | 83.057.996.159 AZ |
| 1540 |  Rhythm RHYTHM | US$0,00007155 | -7,54% | -2,66% | US$757.722 | US$99,90 | 10.590.063.373 RHYTHM |
| 1541 |  Bismuth BIS | US$0,03223 | -7,43% | -18,57% | US$756.967 | US$121,18 | 23.482.989 BIS |
| 1542 |  AGA Token AGA | US$0,06971 | -2,83% | -1,35% | US$755.865 | US$239,02 | 10.842.984 AGA |
| 1543 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5246 | -37,12% | -9,58% | US$734.372 | US$334.299 | 1.399.882 SAUBER |
| 1544 |  PlayFuel PLF | US$0,001508 | -11,12% | -6,52% | US$753.891 | US$142,56 | 500.000.000 PLF |
| 1545 |  Bitgesell BGL | US$0,04649 | 1,71% | -7,83% | US$751.240 | US$682,70 | 16.157.930 BGL |
| 1546 |  Vanilla Network VNLA | US$1,31 | -7,33% | 0,34% | US$745.819 | US$39,99 | 567.165 VNLA |
| 1547 |  Chronicle XNL | US$0,03587 | -12,90% | -10,64% | US$745.269 | US$262.638 | 20.776.667 XNL |
| 1548 |  Spore SPORE | US$0,000000000022 | -8,52% | 13,39% | US$743.193 | US$1.600,31 | 34.131.806.536.978.756 SPORE |
| 1549 |  Crust Shadow CSM | US$0,007416 | -6,48% | -11,40% | US$741.574 | US$6.052,32 | 100.000.000 CSM |
| 1550 |  DragonVein DVC | US$0,001220 | 4,27% | -3,18% | US$738.164 | US$1.155,92 | 605.026.614 DVC |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.