Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  VNX VNXLU | US$0,01884 | -6,21% | -2,96% | US$529.544 | US$638,80 | 28.104.700 VNXLU |
| 1652 |  Nitro Network NCash | US$0,00006990 | -15,86% | -29,58% | US$512.003 | US$131.901 | 7.325.209.699 NCash |
| 1653 |  Hush HUSH | US$0,04394 | -12,68% | -11,74% | US$526.935 | US$243,82 | 11.991.948 HUSH |
| 1654 |  Soldex SOLX | US$0,002903 | 0,11% | -3,24% | US$525.899 | US$157.670 | 181.135.522 SOLX |
| 1655 |  FlypMe FYP | US$0,02979 | -8,91% | -11,41% | US$525.534 | US$817,07 | 17.638.681 FYP |
| 1656 |  BlackHat BLKC | US$0,06907 | -1,27% | -2,26% | US$525.257 | US$85.209,38 | 7.604.715 BLKC |
| 1657 |  PolkaWar PWAR | US$0,006254 | -3,70% | -2,13% | US$524.263 | US$104.695 | 83.822.168 PWAR |
| 1658 |  XTRABYTES XBY | US$0,001216 | 12,55% | 162,16% | US$522.708 | - | 430.000.000 XBY |
| 1659 |  Vidulum VDL | US$0,02934 | -13,32% | -13,30% | US$500.827 | US$1.257,66 | 17.071.231 VDL |
| 1660 |  FYDcoin FYD | US$0,0008340 | -22,76% | -20,11% | US$521.001 | US$336,51 | 624.724.244 FYD |
| 1661 |  DogeCash DOGEC | US$0,02715 | -6,21% | -1,49% | US$520.323 | US$375,99 | 19.165.851 DOGEC |
| 1662 |  LaunchZone LZ | US$0,2183 | -0,26% | -1,65% | US$516.831 | US$60.155,12 | 2.367.485 LZ |
| 1663 |  WePower WPR | US$0,0007504 | -14,37% | -0,04% | US$516.869 | US$4,69 | 688.808.616 WPR |
| 1664 |  Katalyo KTLYO | US$0,04810 | -1,24% | -15,88% | US$514.481 | US$200.243 | 10.695.604 KTLYO |
| 1665 |  1X2 COIN 1X2 | US$0,1005 | -6,77% | -2,96% | US$512.863 | - | 5.103.634 1X2 |
| 1666 |  DMM: Governance DMG | US$0,01024 | -5,30% | 9,57% | US$513.678 | US$60.008,99 | 50.171.518 DMG |
| 1667 |  Bread BRD | US$0,005753 | -28,00% | -40,85% | US$511.236 | US$31.246,10 | 88.862.718 BRD |
| 1668 |  Sether SETH | US$0,02513 | -10,75% | -2,91% | US$506.130 | US$1.681,86 | 20.136.683 SETH |
| 1669 |  FintruX Network FTX | US$0,005310 | -8,64% | -6,01% | US$504.455 | US$140,89 | 95.000.000 FTX |
| 1670 |  UnlimitedIP UIP | US$0,0003260 | 0,93% | 0,31% | US$502.057 | US$139.298 | 1.539.985.525 UIP |
| 1671 |  PayPie PPP | US$0,006078 | -6,21% | 45,56% | US$501.435 | - | 82.500.000 PPP |
| 1672 |  KamPay KAMPAY | US$0,001614 | -3,41% | 2,42% | US$520.232 | US$140.590 | 322.224.746 KAMPAY |
| 1673 |  Minswap MIN | US$0,02002 | -7,50% | -6,30% | US$500.409 | - | 25.000.000 MIN |
| 1674 |  Cheems CHEEMS | US$0,0001953 | -19,68% | 11,88% | US$498.211 | US$12.918,67 | 2.550.834.901 CHEEMS |
| 1675 |  Governor DAO GDAO | US$0,1720 | -4,24% | -3,24% | US$500.413 | US$41.967,54 | 2.908.596 GDAO |
| 1676 |  Base Protocol BASE | US$1,02 | 1,08% | 3,45% | US$491.954 | US$25.762,72 | 480.680 BASE |
| 1677 |  AME Chain AME | US$0,001970 | -4,67% | -13,51% | US$492.557 | US$79.394,49 | 250.000.000 AME |
| 1678 |  Coreto COR | US$0,002153 | -14,27% | -9,42% | US$491.446 | US$4.284,84 | 228.283.474 COR |
| 1679 |  Education Ecosystem LEDU | US$0,002078 | 1,73% | 28,42% | US$491.801 | US$741,04 | 236.710.413 LEDU |
| 1680 |  Kcash KCASH | US$0,001100 | -4,87% | -1,38% | US$490.073 | US$129.695 | 445.499.083 KCASH |
| 1681 |  Mochimo MCM | US$0,03161 | -6,21% | -2,96% | US$489.513 | - | 15.488.143 MCM |
| 1682 |  Lanceria LANC | US$0,001813 | -3,39% | -11,96% | US$487.986 | US$7.631,76 | 269.152.549 LANC |
| 1683 |  Natus Vincere Fan Token NAVI | US$0,4867 | -12,50% | -2,68% | US$487.205 | US$65.677,83 | 1.001.066 NAVI |
| 1684 |  Multiplier MXX | US$0,003565 | -6,94% | -4,87% | US$485.534 | US$661,03 | 136.193.965 MXX |
| 1685 |  Rublix RBLX | US$0,02337 | -8,47% | -6,01% | US$484.933 | US$231,75 | 20.745.871 RBLX |
| 1686 |  CannabisCoin CANN | US$0,006281 | -6,21% | -2,96% | US$485.059 | - | 77.231.176 CANN |
| 1687 |  BiblePay BBP | US$0,0001884 | -33,41% | 211,20% | US$481.029 | US$7.662,58 | 2.552.987.248 BBP |
| 1688 |  Rainbow Token RAINBOW | US$0,000000000554 | -7,75% | -1,68% | US$476.617 | US$404,95 | 860.397.837.230.263 RAINBOW |
| 1689 |  YUSRA YUSRA | US$0,01183 | -3,34% | -1,57% | US$473.182 | - | 40.000.000 YUSRA |
| 1690 |  SPINDLE SPD | US$0,0001167 | -8,47% | 126,95% | US$472.502 | US$1.535,48 | 4.050.576.097 SPD |
| 1691 |  DMarket DMT | US$0,008307 | 16,53% | 28,35% | US$472.827 | US$11,63 | 56.921.773 DMT |
| 1692 |  STATERA STA | US$0,005963 | -11,25% | -6,53% | US$471.050 | - | 78.996.342 STA |
| 1693 |  AnRKey X $ANRX | US$0,002618 | -10,63% | 20,63% | US$470.788 | US$1.542,88 | 179.811.527 $ANRX |
| 1694 |  Darwinia Commitment Token KTON | US$11,66 | -17,73% | -16,21% | US$469.824 | US$19.287,37 | 40.310 KTON |
| 1695 |  DRIFE DRF | US$0,0006575 | -11,91% | -24,02% | US$464.389 | US$6.462,55 | 706.249.635 DRF |
| 1696 |  Aitra AITRA | US$0,06990 | -7,28% | -3,24% | US$461.229 | - | 6.598.686 AITRA |
| 1697 |  Crown CRW | US$0,01525 | -10,77% | 55,28% | US$463.898 | US$492,72 | 30.409.922 CRW |
| 1698 |  Falconswap FSW | US$0,01242 | -11,37% | 62,11% | US$464.804 | US$135,17 | 37.429.794 FSW |
| 1699 |  Bob's Repair BOB | US$0,002527 | -6,65% | -34,27% | US$463.992 | US$1.352,57 | 183.640.758 BOB |
| 1700 |  omchain OMC | US$0,004998 | -2,72% | -7,48% | US$463.869 | US$272.981 | 92.808.753 OMC |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.