Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Lucretius LUC | US$0,001644 | -3,84% | -1,14% | US$402.580 | US$501.452 | 244.923.666 LUC |
| 1752 |  Playcent PCNT | US$0,01390 | -5,95% | -5,11% | US$402.655 | US$21.328,37 | 28.965.236 PCNT |
| 1753 |  Alliance Fan Token ALL | US$0,3976 | -6,69% | 9,44% | US$398.096 | US$44.545,54 | 1.001.165 ALL |
| 1754 |  Centaur CNTR | US$0,0001165 | -3,34% | -0,66% | US$399.803 | US$187,18 | 3.430.875.000 CNTR |
| 1755 |  WeOwn CHX | US$0,004000 | 0,00% | 2,18% | US$398.907 | - | 99.719.012 CHX |
| 1756 |  ContentBox BOX | US$0,0002303 | -3,17% | -0,63% | US$396.021 | US$27.579,62 | 1.719.946.327 BOX |
| 1757 |  Dev Protocol DEV | US$0,3543 | -13,94% | -99,74% | US$396.076 | US$771,44 | 1.118.005 DEV |
| 1758 |  Eden EDN | US$0,0005785 | -11,68% | 21,74% | US$347.109 | US$522,85 | 600.000.000 EDN |
| 1759 |  YetiCoin YETIC | US$0,000000000444 | -7,05% | 6,18% | US$391.490 | US$14.673,12 | 882.267.270.742.345 YETIC |
| 1760 |  WOWswap WOW | US$0,6537 | -2,44% | -5,22% | US$390.928 | US$2.794,92 | 597.987 WOW |
| 1761 |  Caspian CSP | US$0,0008678 | -7,88% | -4,16% | US$389.692 | US$1.946,03 | 449.036.296 CSP |
| 1762 |  Club Atletico Independiente CAI | US$0,5902 | -11,69% | -3,15% | US$385.358 | US$80.651,56 | 652.888 CAI |
| 1763 |  Swarm SWM | US$0,004898 | 0,01% | -22,94% | US$382.981 | US$526,45 | 78.189.670 SWM |
| 1764 |  Verso VSO | US$0,004838 | -11,34% | 7,37% | US$383.553 | US$37.115,81 | 79.279.192 VSO |
| 1765 |  Ninneko NINO | US$0,005824 | 14,28% | 2,97% | US$378.027 | US$12.871,91 | 64.904.273 NINO |
| 1766 |  Cappasity CAPP | US$0,0005714 | -14,08% | -19,65% | US$378.988 | US$166.811 | 663.271.025 CAPP |
| 1767 |  Ethereum Stake ETHYS | US$1,89 | 0,00% | 2,88% | US$377.216 | - | 200.000 ETHYS |
| 1768 |  RED RED | US$0,002884 | -5,29% | -6,45% | US$374.951 | US$93.525,97 | 130.000.009 RED |
| 1769 |  TigerCash TCH | US$0,006602 | -7,41% | -5,77% | US$369.721 | US$1.430.960 | 55.999.900 TCH |
| 1770 |  Lokr LKR | US$0,01456 | -10,39% | -22,58% | US$373.147 | US$150.079 | 25.628.273 LKR |
| 1771 |  ASKO ASKO | US$0,002779 | -12,10% | 202,28% | US$370.905 | US$4,46 | 133.457.716 ASKO |
| 1772 |  Finxflo FXF | US$0,004077 | -8,92% | -12,92% | US$369.259 | US$20.573,48 | 90.582.326 FXF |
| 1773 |  HashBX HBX | US$0,0005847 | -6,88% | -1,86% | US$367.972 | US$7.045,63 | 629.280.963 HBX |
| 1774 |  Hashgard GARD | US$0,00003682 | -5,78% | -2,56% | US$368.220 | US$33.116,67 | 10.000.000.000 GARD |
| 1775 |  PulsePad PLSPAD | US$0,002215 | -10,01% | -7,57% | US$367.129 | US$23.205,69 | 165.717.873 PLSPAD |
| 1776 |  Stake DAO SDT | US$0,5144 | -11,59% | -2,41% | US$364.477 | US$148.741 | 708.604 SDT |
| 1777 |  Bitspawn SPWN | US$0,0007103 | -3,19% | -4,42% | US$365.197 | US$5.107,75 | 514.118.905 SPWN |
| 1778 |  Electrify.Asia ELEC | US$0,0006839 | -3,09% | 4,31% | US$362.167 | US$23.657,67 | 529.591.779 ELEC |
| 1779 |  Team Heretics Fan Token TH | US$0,8367 | -9,01% | 2,96% | US$361.563 | US$108.387 | 432.137 TH |
| 1780 |  Venus BCH vBCH | US$2,35 | -11,00% | 1,57% | US$362.916 | - | 154.392 vBCH |
| 1781 |  TurtleCoin TRTL | US$0,000003741 | -1,54% | -0,67% | US$363.471 | US$53.889,43 | 97.163.764.610 TRTL |
| 1782 |  Decentralized Vulnerability Platform DVP | US$0,0006925 | 4,86% | -5,91% | US$361.769 | US$105.530 | 522.405.821 DVP |
| 1783 |  Atlas Protocol ATP | US$0,0001380 | -7,13% | -9,52% | US$355.469 | US$31.841,67 | 2.576.066.703 ATP |
| 1784 |  TRAVA.FINANCE TRAVA | US$0,0005068 | -5,11% | 5,24% | US$358.753 | US$109.101 | 707.892.883 TRAVA |
| 1785 |  APY.Finance APY | US$0,005406 | -10,75% | -7,64% | US$359.357 | US$142,91 | 66.469.950 APY |
| 1786 |  Nexalt XLT | US$0,01053 | 3,24% | 0,68% | US$358.165 | US$39.761,72 | 34.009.063 XLT |
| 1787 |  Donu DONU | US$0,07071 | 11,34% | -32,26% | US$358.550 | US$321,31 | 5.070.895 DONU |
| 1788 |  U Network UUU | US$0,00003584 | -0,28% | 13,17% | US$358.222 | US$648.820 | 9.994.600.000 UUU |
| 1789 |  Scry.info DDD | US$0,0008122 | -1,77% | -0,57% | US$357.404 | US$39.605,73 | 440.057.074 DDD |
| 1790 |  OST OST | US$0,0004462 | -5,32% | -5,94% | US$356.290 | US$18.892,97 | 798.532.509 OST |
| 1791 |  Rune RUNE | US$26,23 | 0,89% | 7,04% | US$354.613 | - | 13.517 RUNE |
| 1792 |  Karbo KRB | US$0,03728 | -4,65% | -5,53% | US$354.235 | US$11,07 | 9.502.419 KRB |
| 1793 |  BitcoinPoS BPS | US$0,06028 | -1,74% | 7,16% | US$347.479 | US$108,98 | 5.764.358 BPS |
| 1794 |  Wings WINGS | US$0,003507 | -8,47% | -6,01% | US$350.653 | US$0,1800 | 99.999.994 WINGS |
| 1795 |  GeoDB GEO | US$0,005197 | -29,52% | 36,02% | US$349.627 | US$2.812,90 | 67.271.419 GEO |
| 1796 |  UBXS Token UBXS | US$0,03908 | -4,74% | -2,24% | US$348.782 | US$134.791 | 8.924.144 UBXS |
| 1797 |  AppCoins APPC | US$0,001457 | -11,31% | -57,37% | US$349.281 | - | 239.805.530 APPC |
| 1798 |  Terracoin TRC | US$0,01511 | -9,13% | -5,12% | US$346.645 | US$115,13 | 22.935.396 TRC |
| 1799 |  PHI Token PHI | US$0,05921 | -0,11% | 38,59% | US$345.068 | - | 5.828.254 PHI |
| 1800 |  BHO Network BHO | US$0,0007587 | -6,28% | 1,20% | US$344.430 | US$68.489,76 | 454.000.000 BHO |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.