Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Triall TRL | US$0,01944 | -0,82% | -0,90% | US$343.304 | US$13.205,60 | 17.658.265 TRL |
| 1802 |  ownix ONX | US$0,1040 | 0,00% | 0,00% | US$343.215 | - | 3.300.000 ONX |
| 1803 |  Dinamo Zagreb Fan Token DZG | US$0,7124 | -0,11% | 10,18% | US$338.422 | US$90.612,22 | 475.028 DZG |
| 1804 |  SiaCashCoin SCC | US$0,00001531 | -9,89% | 1,05% | US$339.543 | US$343.337 | 22.176.888.617 SCC |
| 1805 |  SynchroBitcoin SNB | US$0,004278 | -4,25% | -2,00% | US$340.289 | US$3,05 | 79.535.231 SNB |
| 1806 |  BLink BLINK | US$0,001830 | -7,30% | -1,78% | US$337.369 | US$0,8900 | 184.347.125 BLINK |
| 1807 |  Faceter FACE | US$0,0007532 | -4,53% | -4,29% | US$352.585 | US$10.857,16 | 468.136.184 FACE |
| 1808 |  eBoost EBST | US$0,003372 | -7,14% | 3,92% | US$337.162 | US$4,39 | 99.990.002 EBST |
| 1809 |  Hydro HYDRO | US$0,004065 | -5,37% | -7,19% | US$335.579 | US$5.082,81 | 82.545.513 HYDRO |
| 1810 |  Universidad de Chile Fan Token UCH | US$0,8802 | -9,99% | 7,03% | US$330.274 | US$110.746 | 375.236 UCH |
| 1811 |  Tap XTP | US$0,0002700 | 0,00% | 3,84% | US$332.630 | US$35,40 | 1.231.911.016 XTP |
| 1812 |  Swace SWACE | US$0,0006476 | -4,70% | -42,46% | US$332.403 | US$66,04 | 513.292.589 SWACE |
| 1813 |  SakeToken SAKE | US$0,003245 | -6,54% | -3,39% | US$330.550 | US$64.076,73 | 101.862.352 SAKE |
| 1814 |  Myriad XMY | US$0,0001805 | 20,16% | -3,31% | US$330.215 | - | 1.829.520.250 XMY |
| 1815 |  MONK MONK | US$0,02559 | -4,51% | -41,43% | US$331.706 | US$3.868,90 | 12.963.755 MONK |
| 1816 |  CUTcoin CUT | US$0,002026 | -69,74% | -68,70% | US$328.072 | US$107,19 | 161.930.742 CUT |
| 1817 |  Polis POLIS | US$0,03318 | -2,35% | -1,98% | US$326.207 | US$146,01 | 9.831.891 POLIS |
| 1818 |  Orion Money ORION | US$0,003304 | -22,82% | 25,72% | US$313.896 | US$65.315,18 | 95.000.673 ORION |
| 1819 |  Hyprr UDOO | US$0,0006634 | -12,13% | -28,96% | US$326.407 | US$1.674,40 | 492.002.618 UDOO |
| 1820 |  SHIBAVAX SHIBX | US$0,00003311 | -15,86% | 3,40% | US$324.116 | US$111,62 | 9.787.969.900 SHIBX |
| 1821 |  Pepemon Pepeballs PPBLZ | US$23,24 | -12,59% | -6,94% | US$325.352 | US$222,64 | 14.000 PPBLZ |
| 1822 |  2crazyNFT 2CRZ | US$0,002101 | -4,10% | -4,31% | US$322.473 | US$80.283,56 | 153.470.569 2CRZ |
| 1823 |  Planet Inverse XIV | US$0,009572 | 0,02% | 8,05% | US$320.046 | US$28.077,03 | 33.435.498 XIV |
| 1824 |  RealTract RET | US$0,00003016 | -11,12% | -6,52% | US$319.650 | US$1.607,91 | 10.600.000.000 RET |
| 1825 |  Digital Insurance Token DIT | US$0,001419 | -11,12% | -6,52% | US$318.731 | - | 224.644.536 DIT |
| 1826 |  W Green Pay WGP | US$0,01742 | -7,29% | -1,82% | US$307.183 | US$427.106 | 17.630.267 WGP |
| 1827 |  OtterClam Finance CLAM | US$2,50 | -6,59% | -9,60% | US$314.643 | US$19.111,09 | 126.082 CLAM |
| 1828 |  Sypool SYP | US$0,004793 | -2,00% | -4,71% | US$313.295 | US$160.645 | 65.364.660 SYP |
| 1829 |  Shadows DOWS | US$0,01190 | -7,14% | -3,31% | US$315.418 | US$29.418,69 | 26.500.000 DOWS |
| 1830 |  Nerve Finance NRV | US$0,006684 | -2,73% | -9,04% | US$309.060 | US$347.032 | 46.237.771 NRV |
| 1831 |  Scorum Coins SCR | US$0,01043 | 0,00% | 0,00% | US$305.354 | - | 29.265.075 SCR |
| 1832 |  Heroes Chained HEC | US$0,09224 | -3,06% | -7,20% | US$304.475 | US$215.096 | 3.300.962 HEC |
| 1833 |  XP NETWORK XPNET | US$0,002311 | -11,37% | -12,22% | US$304.781 | US$122.329 | 131.870.792 XPNET |
| 1834 |  Kangal KANGAL | US$0,000003043 | -11,22% | 0,12% | US$304.329 | US$297,39 | 100.000.000.000 KANGAL |
| 1835 |  Apron Network APN | US$0,003246 | -12,70% | -2,27% | US$303.457 | US$317.781 | 93.500.000 APN |
| 1836 |  VegaWallet Token VGW | US$0,01884 | -6,21% | -2,96% | US$302.750 | - | 16.068.001 VGW |
| 1837 |  Pinkcoin PINK | US$0,0006888 | -3,37% | -0,02% | US$301.210 | US$2,70 | 437.270.259 PINK |
| 1838 |  Delphy DPY | US$0,004885 | -2,97% | -2,04% | US$303.861 | US$24.823,98 | 62.199.848 DPY |
| 1839 |  Sakura Bloom SKB | US$0,0001164 | -6,87% | -3,43% | US$300.600 | - | 2.582.965.294 SKB |
| 1840 |  Waletoken WTN | US$0,00001508 | -11,12% | -6,52% | US$300.331 | - | 19.918.713.667 WTN |
| 1841 |  Beaxy BXY | US$0,001013 | -6,21% | -2,96% | US$299.806 | - | 295.958.507 BXY |
| 1842 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002357 | -11,66% | -10,24% | US$299.164 | US$437,72 | 126.901.359 FOUR |
| 1843 |  ZUM TOKEN ZUM | US$0,00001158 | -47,24% | 110,56% | US$296.739 | US$290,98 | 25.614.208.832 ZUM |
| 1844 |  xRhodium XRC | US$0,2370 | -9,22% | -7,34% | US$296.194 | US$93,16 | 1.249.615 XRC |
| 1845 |  DPRating RATING | US$0,0001389 | -1,10% | 2,39% | US$297.312 | US$26.580,71 | 2.140.429.993 RATING |
| 1846 |  Legend of Fantasy War LFW | US$0,01000 | -8,08% | -17,43% | US$290.149 | US$36.046,80 | 29.013.208 LFW |
| 1847 |  Polinate POLI | US$0,001910 | -2,38% | -2,20% | US$294.776 | US$11.346,10 | 154.294.330 POLI |
| 1848 |  Metars Genesis MRS | US$1,46 | -2,12% | -18,81% | US$294.284 | US$664.489 | 200.950 MRS |
| 1849 |  Bottos BTO | US$0,0005382 | -0,51% | -0,16% | US$293.866 | US$24.127,20 | 546.000.153 BTO |
| 1850 |  Blue Protocol BLUE | US$0,008010 | -9,69% | -1,62% | US$293.529 | - | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.