Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DoYourTip DYT | US$0,1303 | -8,07% | 223,10% | US$188.979 | - | 1.450.470 DYT |
| 2002 |  Plair PLA | US$0,000007394 | -30,41% | -4,46% | US$189.369 | US$149,01 | 25.610.108.545 PLA |
| 2003 |  Ubex UBEX | US$0,00005676 | -26,74% | 20,70% | US$187.660 | US$13,67 | 3.306.258.739 UBEX |
| 2004 |  ASPO World ASPO | US$0,007264 | -2,22% | -0,14% | US$186.128 | US$6.472,39 | 25.622.840 ASPO |
| 2005 |  Freicoin FRC | US$0,003242 | -6,21% | -2,96% | US$186.399 | - | 57.502.113 FRC |
| 2006 |  Ethereum Yield ETHY | US$1,85 | -3,89% | 1,03% | US$185.273 | - | 100.000 ETHY |
| 2007 |  Mettalex MTLX | US$0,1624 | -2,00% | -8,60% | US$182.364 | US$22.933,81 | 1.123.003 MTLX |
| 2008 |  Expanse EXP | US$0,008611 | -14,60% | -16,17% | US$161.921 | US$1.178,37 | 18.805.100 EXP |
| 2009 |  Mytheria MYRA | US$0,009605 | -7,65% | -21,21% | US$181.525 | US$17.043,49 | 18.898.630 MYRA |
| 2010 |  Zenswap Network Token ZNT | US$0,00001508 | -11,12% | -6,52% | US$180.955 | - | 12.001.366.640 ZNT |
| 2011 |  Jarvis+ JAR | US$0,001669 | -4,12% | -1,82% | US$180.516 | US$30.730,39 | 108.157.249 JAR |
| 2012 |  SolanaSail Governance Token GSAIL | US$0,04840 | 0,00% | 0,00% | US$179.088 | US$111,65 | 3.700.000 GSAIL |
| 2013 |  Ethereum Gold Project ETGP | US$0,00003016 | -11,12% | -6,52% | US$178.825 | - | 5.930.048.943 ETGP |
| 2014 |  Oikos OKS | US$0,001612 | 9,68% | -38,39% | US$177.105 | US$390,98 | 109.886.711 OKS |
| 2015 |  WeTrust TRST | US$0,001918 | -8,47% | -6,01% | US$176.696 | US$2,49 | 92.147.500 TRST |
| 2016 |  renDOGE RENDOGE | US$0,05706 | -7,99% | -22,07% | US$175.965 | US$189,66 | 3.083.733 RENDOGE |
| 2017 |  TurtleNetwork TN | US$0,001986 | 0,00% | -13,53% | US$175.433 | - | 88.335.911 TN |
| 2018 |  UGAS UGAS | US$0,001022 | -11,55% | -14,32% | US$175.412 | US$81.800,14 | 171.719.420 UGAS |
| 2019 |  PowerTrade Fuel PTF | US$0,007180 | -0,99% | -22,07% | US$167.374 | US$60.766,76 | 23.311.586 PTF |
| 2020 |  Heart Number HTN | US$0,00007885 | 0,00% | 0,00% | US$174.732 | - | 2.215.926.951 HTN |
| 2021 |  Seigniorage Shares SHARE | US$0,008607 | -4,11% | 5,74% | US$175.539 | US$44.568,53 | 20.395.279 SHARE |
| 2022 |  Coldstack CLS | US$0,1153 | 1,08% | -1,23% | US$173.529 | US$111.196 | 1.504.975 CLS |
| 2023 |  CryptoSoul SOUL | US$0,0005419 | -9,35% | -5,22% | US$173.353 | - | 319.927.334 SOUL |
| 2024 |  VAULT VAULT | US$0,2806 | -6,21% | -2,95% | US$173.141 | US$14,89 | 617.034 VAULT |
| 2025 |  Ubricoin UBN | US$0,00007237 | -12,94% | -8,43% | US$169.179 | - | 2.337.584.182 UBN |
| 2026 |  YEE YEE | US$0,0001260 | -5,60% | -3,23% | US$172.025 | US$16.510,95 | 1.365.218.125 YEE |
| 2027 |  Zeepin ZPT | US$0,0003453 | -6,06% | 0,06% | US$172.643 | US$33.892,74 | 500.000.000 ZPT |
| 2028 |  DOS Network DOS | US$0,001258 | -6,38% | -6,87% | US$170.985 | US$9.090,19 | 135.939.017 DOS |
| 2029 |  Jade Currency JADE | US$0,003185 | -8,59% | -0,28% | US$170.889 | US$347,49 | 53.652.398 JADE |
| 2030 |  WorkQuest Token WQT | US$0,004553 | -7,60% | -2,02% | US$170.744 | US$293.916 | 37.501.435 WQT |
| 2031 |  TotemFi TOTM | US$0,02778 | -1,94% | -2,16% | US$169.815 | US$13.965,79 | 6.113.675 TOTM |
| 2032 |  Pascal PASC | US$0,004479 | -37,44% | -50,86% | US$169.453 | US$113,47 | 37.836.300 PASC |
| 2033 |  Royale Finance ROYA | US$0,003179 | -6,25% | -5,23% | US$169.275 | US$1.511,40 | 53.249.154 ROYA |
| 2034 |  Neurotoken NTK | US$0,002143 | -30,13% | 32,87% | US$169.114 | - | 78.906.618 NTK |
| 2035 |  Insured Finance INFI | US$0,005210 | -13,61% | -3,99% | US$168.569 | US$288,95 | 32.353.392 INFI |
| 2036 |  Pivot Token PVT | US$0,00003252 | 16,10% | 25,43% | US$166.984 | US$978.789 | 5.135.200.000 PVT |
| 2037 |  OLXA OLXA | US$0,0001239 | -7,14% | 156,08% | US$168.455 | - | 1.359.420.210 OLXA |
| 2038 |  Qbao QBT | US$0,002565 | -7,18% | -7,98% | US$167.628 | US$27.613,34 | 65.351.403 QBT |
| 2039 |  Pigeoncoin PGN | US$0,00002232 | -4,12% | -5,23% | US$167.735 | US$4.264,82 | 7.514.364.865 PGN |
| 2040 |  Debitum DEB | US$0,0008385 | 16,53% | -4,86% | US$167.397 | US$5,61 | 199.645.716 DEB |
| 2041 |  Bobo Cash BOBO | US$0,0000004821 | 0,00% | -3,00% | US$166.323 | - | 344.989.738.893 BOBO |
| 2042 |  RMPL RMPL | US$0,2811 | -3,89% | -13,78% | US$165.562 | - | 588.943 RMPL |
| 2043 |  Power Index Pool Token PIPT | US$0,8183 | -11,27% | -3,83% | US$163.556 | - | 199.884 PIPT |
| 2044 |  Inex Project INEX | US$0,00001508 | -11,12% | -6,52% | US$164.198 | - | 10.890.000.000 INEX |
| 2045 |  Genesis Shards GS | US$0,01368 | -7,69% | -4,57% | US$164.526 | US$13.622,90 | 12.030.988 GS |
| 2046 |  Novara Calcio Fan Token NOV | US$0,7973 | -10,68% | 2,04% | US$160.358 | US$111.620 | 201.117 NOV |
| 2047 |  Donut DONUT | US$0,001349 | -11,69% | -15,16% | US$162.346 | US$472,09 | 120.355.919 DONUT |
| 2048 |  Centric Swap CNS | US$0,00002235 | -7,81% | -18,89% | US$164.089 | US$184.228 | 7.342.691.560 CNS |
| 2049 |  Snowball SNOB | US$0,03135 | -7,90% | -4,79% | US$161.304 | US$171,04 | 5.144.751 SNOB |
| 2050 |  Team Vitality Fan Token VIT | US$0,2796 | -11,59% | 4,47% | US$156.621 | US$36.862,55 | 560.190 VIT |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.