Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Levante U.D. Fan Token LEV | US$0,9216 | -14,57% | 0,38% | US$92.160 | US$125.253 | 100.000 LEV |
| 2202 |  Method Finance MTHD | US$0,002209 | 0,00% | 3,99% | US$91.789 | - | 41.560.052 MTHD |
| 2203 |  Warp Finance WARP | US$19,95 | -8,42% | -1,47% | US$93.229 | US$5.458.511 | 4.674 WARP |
| 2204 |  Axis DeFi AXIS | US$0,04374 | -1,53% | -2,47% | US$91.172 | US$38.180,01 | 2.084.401 AXIS |
| 2205 |  WinCash WCC | US$0,06078 | -88,28% | -87,87% | US$91.157 | US$40,49 | 1.499.784 WCC |
| 2206 |  PengolinCoin PGO | US$0,002439 | 0,00% | 0,00% | US$90.499 | - | 37.099.867 PGO |
| 2207 |  pEOS PEOS | US$0,0001078 | -11,47% | 20,93% | US$89.319 | - | 828.353.669 PEOS |
| 2208 |  YVS.Finance YVS | US$0,06774 | -2,73% | -10,28% | US$89.773 | US$44.090,95 | 1.325.244 YVS |
| 2209 |  Rigel Protocol RGP | US$0,04973 | -2,33% | -7,14% | US$89.275 | US$349,78 | 1.795.012 RGP |
| 2210 |  Amon AMN | US$0,0001249 | -10,91% | -12,46% | US$89.228 | US$134,21 | 714.344.960 AMN |
| 2211 |  Stipend SPD | US$0,006747 | -6,21% | -31,54% | US$88.994 | - | 13.190.895 SPD |
| 2212 |  EDUCare EKT | US$0,0001222 | -4,71% | 29,37% | US$88.529 | US$3.976,46 | 724.297.908 EKT |
| 2213 |  DDKoin DDK | US$0,05142 | -4,38% | -17,54% | US$87.929 | US$959,50 | 1.710.000 DDK |
| 2214 |  GoldenPyrex GPYX | US$0,008712 | -6,21% | -2,96% | US$87.118 | - | 9.999.999 GPYX |
| 2215 |  Matryx MTX | US$0,003700 | 2,77% | -38,33% | US$85.934 | US$0,1100 | 23.224.303 MTX |
| 2216 |  Bunicorn BUNI | US$0,003026 | -4,98% | -1,95% | US$84.880 | US$1.598,26 | 28.049.239 BUNI |
| 2217 |  Font FONT | US$0,1722 | 0,00% | 1,15% | US$83.917 | - | 487.310 FONT |
| 2218 |  Lithosphere LITHO | US$0,001337 | 2,34% | -5,01% | US$83.348 | US$534.591 | 62.316.885 LITHO |
| 2219 |  Shield Protocol SHIELD | US$0,3404 | -2,86% | -8,43% | US$83.220 | US$130,64 | 244.499 SHIELD |
| 2220 |  BlitzPick XBP | US$0,0002173 | -8,47% | -6,01% | US$83.158 | US$151,93 | 382.751.935 XBP |
| 2221 |  Cobinhood COB | US$0,0002026 | -6,21% | -2,96% | US$83.269 | - | 410.999.847 COB |
| 2222 |  MIB Coin MIB | US$0,0004820 | 0,00% | 5,24% | US$82.749 | US$1,18 | 171.672.059 MIB |
| 2223 |  Rise RISE | US$0,0004070 | 1,75% | -43,16% | US$82.259 | US$0,01000 | 202.102.178 RISE |
| 2224 |  Cryptojacks CJ | US$0,0002026 | -6,21% | -2,96% | US$82.371 | - | 406.568.581 CJ |
| 2225 |  KanadeCoin KNDC | US$0,00001508 | -11,12% | -6,52% | US$82.492 | - | 5.471.056.500 KNDC |
| 2226 |  Titan Coin TTN | US$0,00009047 | -49,16% | -19,88% | US$82.399 | US$1,06 | 910.820.150 TTN |
| 2227 |  Tourist Token TOTO | US$0,00001508 | -11,12% | -6,52% | US$81.923 | - | 5.433.323.630 TOTO |
| 2228 |  MenaPay MPAY | US$0,0006076 | -6,21% | -2,96% | US$81.502 | - | 134.138.176 MPAY |
| 2229 |  Maincoin MNC | US$0,0002164 | -7,12% | -3,61% | US$80.944 | US$13,52 | 374.000.000 MNC |
| 2230 |  Skyrim Finance SKYRIM | US$0,003966 | -2,63% | -1,32% | US$80.511 | US$10.052,60 | 20.300.000 SKYRIM |
| 2231 |  Samusky SAMU | US$0,0001428 | -36,62% | 53,06% | US$78.255 | US$3.331,83 | 547.842.420 SAMU |
| 2232 |  NativeCoin N8V | US$0,003242 | -6,21% | -2,96% | US$80.422 | - | 24.809.180 N8V |
| 2233 |  Non-Fungible Yearn NFY | US$0,8534 | -12,87% | -11,74% | US$80.370 | US$500,74 | 94.174 NFY |
| 2234 |  Vodra VDR | US$0,0005573 | -9,95% | -14,01% | US$79.771 | US$23.217,38 | 143.144.036 VDR |
| 2235 |  Digitalcoin DGC | US$0,002026 | -14,73% | -2,96% | US$79.875 | US$7,99 | 39.424.708 DGC |
| 2236 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2237 |  Curio CUR | US$0,03996 | 63,44% | 330,23% | US$78.561 | US$561,78 | 1.966.078 CUR |
| 2238 |  BidiPass BDP | US$0,0002021 | -4,98% | -2,89% | US$78.121 | US$14,42 | 386.631.337 BDP |
| 2239 |  Sentinel Chain SENC | US$0,0003957 | -7,31% | -6,73% | US$78.060 | US$27.680,40 | 197.269.666 SENC |
| 2240 |  GoByte GBX | US$0,008104 | -6,21% | -7,58% | US$77.594 | US$20,86 | 9.574.778 GBX |
| 2241 |  yTSLA Finance yTSLA | US$1,16 | 0,00% | 0,00% | US$77.370 | - | 66.423 yTSLA |
| 2242 |  BlockMesh BMH | US$0,0002831 | 0,00% | 0,00% | US$77.289 | - | 273.039.971 BMH |
| 2243 |  Landbox LAND | US$0,001000 | 0,00% | -16,67% | US$76.389 | US$8,03 | 76.385.230 LAND |
| 2244 |  IQ.cash IQ | US$0,006350 | 0,00% | -43,81% | US$75.967 | US$14,58 | 11.962.738 IQ |
| 2245 |  Arqma ARQ | US$0,005268 | -6,21% | -6,55% | US$75.512 | US$53,72 | 14.335.132 ARQ |
| 2246 |  aWSB aWSB | US$12,24 | -6,43% | -14,79% | US$74.842 | US$90,38 | 6.113 aWSB |
| 2247 |  EveryCoin EVY | US$0,000007939 | -4,09% | -5,80% | US$74.464 | US$28.883,44 | 9.380.000.000 EVY |
| 2248 |  POLKARARE PRARE | US$0,006553 | -10,14% | 5,25% | US$74.592 | US$69.660,19 | 11.383.253 PRARE |
| 2249 |  MojoCoin MOJO | US$0,006078 | -6,21% | -2,96% | US$74.619 | - | 12.276.850 MOJO |
| 2250 |  Coinracer CRACE | US$0,0009358 | -7,42% | -1,18% | US$73.793 | US$2,16 | 78.853.442 CRACE |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.