Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  PegNet PEG | US$0,00003305 | 65,50% | 71,92% | US$73.625 | US$52,68 | 2.227.955.499 PEG |
| 2252 |  PKG Token PKG | US$0,000008203 | -10,91% | -6,48% | US$73.572 | - | 8.969.257.745 PKG |
| 2253 |  ArGo ARGO | US$0,008255 | -2,29% | -1,21% | US$73.434 | US$19,34 | 8.895.833 ARGO |
| 2254 |  Eternity ENT | US$0,007699 | -6,21% | -2,96% | US$73.342 | - | 9.526.449 ENT |
| 2255 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01942 | -3,42% | -1,94% | US$73.267 | US$70,17 | 3.772.661 USDX |
| 2256 |  SHIELD XSH | US$0,0001418 | -6,21% | -2,96% | US$72.750 | US$23,02 | 512.973.375 XSH |
| 2257 |  KIMCHI.finance KIMCHI | US$0,00002435 | -4,99% | -8,04% | US$72.357 | US$125,50 | 2.971.032.525 KIMCHI |
| 2258 |  Xion Finance XGT | US$0,007245 | -0,41% | -19,41% | US$72.168 | US$807,64 | 9.960.845 XGT |
| 2259 |  Insight Protocol INX | US$0,0003950 | -3,43% | -1,25% | US$72.401 | US$6.048,05 | 183.285.663 INX |
| 2260 |  BitGuild PLAT PLAT | US$0,001052 | -12,23% | 0,03% | US$62.681 | US$43.040,94 | 59.566.902 PLAT |
| 2261 |  Shadow Token SHDW | US$0,01013 | -6,21% | 120,55% | US$70.910 | - | 7.000.000 SHDW |
| 2262 |  Decentrahub Coin DCNTR | US$0,04032 | -4,28% | -1,97% | US$71.405 | - | 1.771.062 DCNTR |
| 2263 |  Goose Finance EGG | US$0,03993 | -2,01% | 2,26% | US$70.082 | US$184,17 | 1.755.130 EGG |
| 2264 |  Po.et POE | US$0,00002229 | -6,21% | -17,89% | US$70.014 | - | 3.141.592.653 POE |
| 2265 |  PiplCoin PIPL | US$0,0004052 | -6,21% | 94,08% | US$69.912 | - | 172.536.809 PIPL |
| 2266 |  Ritocoin RITO | US$0,00004052 | -6,21% | -2,96% | US$69.050 | US$77,40 | 1.704.093.504 RITO |
| 2267 |  MELX MEL | US$0,003397 | -0,34% | 8,53% | US$68.963 | US$22.842,85 | 20.300.314 MEL |
| 2268 |  Freedomcoin FREED | US$0,01036 | 18,57% | -30,49% | US$68.428 | US$651,60 | 6.604.387 FREED |
| 2269 |  AidCoin AID | US$0,001599 | -8,47% | -6,01% | US$68.035 | - | 42.547.118 AID |
| 2270 |  Citadel CTL | US$0,006281 | -6,21% | -48,13% | US$68.894 | - | 10.969.269 CTL |
| 2271 |  Smoothy SMTY | US$0,01306 | -7,59% | -6,95% | US$66.468 | US$278.707 | 5.089.773 SMTY |
| 2272 |  uPlexa UPX | US$0,00002532 | -15,80% | -0,84% | US$66.566 | US$275,34 | 2.629.276.861 UPX |
| 2273 |  Golden Goose GOLD | US$0,0008200 | 4,69% | -14,58% | US$136.121 | US$4.649,95 | 165.994.209 GOLD |
| 2274 |  Gamerse LFG | US$0,0003460 | -4,95% | -13,70% | US$65.678 | US$17.034,90 | 189.811.891 LFG |
| 2275 |  CafeSwap Token BREW | US$0,004000 | 0,00% | -20,00% | US$65.150 | - | 16.286.684 BREW |
| 2276 |  IGToken IG | US$0,00001508 | -11,12% | -6,52% | US$64.669 | - | 4.289.024.188 IG |
| 2277 |  Catex Token CATT | US$0,0001000 | -15,97% | -13,04% | US$76.457 | US$47,30 | 764.538.331 CATT |
| 2278 |  InsaneCoin INSN | US$0,002431 | 2,32% | -2,96% | US$63.276 | - | 26.026.738 INSN |
| 2279 |  ShoeFy SHOE | US$0,004769 | -3,63% | -2,46% | US$62.063 | US$19.674,13 | 13.013.747 SHOE |
| 2280 |  Auxilium AUX | US$0,0004373 | -11,12% | -9,64% | US$62.047 | US$8.701,53 | 141.900.578 AUX |
| 2281 |  Playkey PKT | US$0,003559 | -18,41% | -15,47% | US$61.972 | US$47.966,30 | 17.414.614 PKT |
| 2282 |  2local 2LC | US$0,000008430 | -9,71% | -6,42% | US$63.844 | US$9.392,36 | 7.573.371.250 2LC |
| 2283 |  DeFi Bids BID | US$0,002676 | -68,69% | -6,20% | US$61.442 | US$185,55 | 22.964.315 BID |
| 2284 |  Iridium IRD | US$0,002330 | -36,55% | -38,00% | US$56.225 | - | 24.132.057 IRD |
| 2285 |  keyTango TANGO | US$0,006135 | -16,63% | -15,70% | US$60.808 | US$395,22 | 9.911.930 TANGO |
| 2286 |  Dogeswap DOGES | US$3,04 | -6,21% | -31,62% | US$60.772 | - | 20.000 DOGES |
| 2287 |  Decentralized Asset Trading Platform DATP | US$0,000005144 | -11,06% | -6,48% | US$60.802 | - | 11.820.620.222 DATP |
| 2288 |  ZCore ZCR | US$0,004838 | 5,17% | 5,60% | US$60.506 | US$244,87 | 12.505.925 ZCR |
| 2289 |  Swap XWP | US$0,003849 | -19,81% | -19,83% | US$60.261 | US$6,32 | 15.654.589 XWP |
| 2290 |  Fire Lotto FLOT | US$0,002193 | -9,14% | -5,07% | US$60.276 | - | 27.481.717 FLOT |
| 2291 |  Celeum CLX | US$0,01176 | -11,12% | -6,52% | US$60.301 | - | 5.127.335 CLX |
| 2292 |  Phoneum PHT | US$0,00001850 | -18,14% | -18,50% | US$60.012 | US$50,76 | 3.243.754.036 PHT |
| 2293 |  ATBCoin ATB | US$0,001418 | -6,21% | -2,96% | US$59.619 | - | 42.038.227 ATB |
| 2294 |  Winco WCO | US$0,0001216 | -6,21% | -2,96% | US$58.407 | - | 480.480.624 WCO |
| 2295 |  LUXCoin LUX | US$0,004255 | -6,21% | -2,96% | US$57.154 | - | 13.433.357 LUX |
| 2296 |  Eureka Coin ERK | US$0,0008526 | 0,00% | 8,75% | US$56.723 | - | 66.533.043 ERK |
| 2297 |  LHT LHT | US$0,001133 | -5,52% | -2,70% | US$56.669 | US$3,68 | 50.000.000 LHT |
| 2298 |  Moniwar MOWA | US$0,005195 | -9,97% | -15,18% | US$56.159 | US$7.365,41 | 10.810.810 MOWA |
| 2299 |  VikkyToken VIKKY | US$0,00001508 | -11,12% | -6,52% | US$56.196 | - | 3.727.082.538 VIKKY |
| 2300 |  ICE ROCK MINING ROCK2 | US$0,003558 | 0,00% | 0,00% | US$55.945 | - | 15.724.272 ROCK2 |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.