Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  UBU Finance UBU | US$0,002722 | 0,00% | 0,00% | US$23.411 | - | 8.600.535 UBU |
| 2452 |  Knit Finance KFT | US$0,004713 | -4,08% | -35,73% | US$23.096 | US$41.635,02 | 4.900.000 KFT |
| 2453 |  Eurocoin EUC | US$0,001823 | -6,21% | -2,96% | US$22.640 | US$59,81 | 12.416.554 EUC |
| 2454 |  Universal Currency UNIT | US$0,001418 | -6,21% | -2,96% | US$22.619 | - | 15.949.110 UNIT |
| 2455 |  BitCash BITC | US$0,001013 | -15,00% | -2,71% | US$22.487 | US$11,64 | 22.198.153 BITC |
| 2456 |  ZPER ZPR | US$0,00001779 | -11,12% | -6,52% | US$22.387 | - | 1.258.254.657 ZPR |
| 2457 |  Onix ONX | US$0,0002026 | -6,21% | -2,96% | US$21.693 | - | 107.072.781 ONX |
| 2458 |  ICOBID ICOB | US$0,0002026 | -6,21% | -2,96% | US$21.688 | - | 107.048.455 ICOB |
| 2459 |  Global Currency Reserve GCR | US$0,0002026 | -6,21% | -2,96% | US$21.683 | - | 107.024.222 GCR |
| 2460 |  Xuez XUEZ | US$0,004862 | 2,32% | 29,39% | US$21.332 | US$19.996,19 | 4.387.117 XUEZ |
| 2461 |  ArbitrageCT ARCT | US$0,0002026 | -6,21% | -2,96% | US$21.203 | - | 104.655.777 ARCT |
| 2462 |  The Currency Analytics TCAT | US$0,0001357 | -11,12% | -6,52% | US$21.181 | - | 156.088.537 TCAT |
| 2463 |  Agora VOTE | US$0,0005676 | -7,29% | 1,46% | US$20.884 | US$5,70 | 36.795.045 VOTE |
| 2464 |  DeFi Degen Land DDL | US$0,0000001383 | -7,62% | -5,54% | US$20.738 | US$22,97 | 150.000.000.000 DDL |
| 2465 |  DMScript DMST | US$0,0002057 | -40,21% | -38,03% | US$20.573 | US$19,63 | 100.000.000 DMST |
| 2466 |  GuccioneCoin GCC | US$0,001013 | -6,21% | -2,96% | US$20.549 | - | 20.285.537 GCC |
| 2467 |  Theresa May Coin MAY | US$0,0002026 | -6,21% | -2,96% | US$20.264 | - | 100.018.000 MAY |
| 2468 |  Adzcoin ADZ | US$0,0004052 | -6,21% | -2,96% | US$20.190 | - | 49.827.043 ADZ |
| 2469 |  Bela BELA | US$0,0004052 | -6,21% | -2,96% | US$20.143 | - | 49.711.602 BELA |
| 2470 |  Ignition IC | US$0,01289 | -6,21% | -2,96% | US$20.091 | - | 1.559.202 IC |
| 2471 |  Knekted KNT | US$0,00003653 | -10,95% | -6,40% | US$20.062 | - | 549.160.032 KNT |
| 2472 |  Rupee RUP | US$0,0004457 | -33,44% | -31,13% | US$19.682 | US$0,01000 | 44.156.650 RUP |
| 2473 |  Depth Token DEP | US$0,00003720 | 0,56% | 11,11% | US$19.627 | US$36,09 | 527.671.561 DEP |
| 2474 |  FinNexus FNX | US$0,0005681 | -8,61% | -4,84% | US$19.583 | US$0,01000 | 34.472.130 FNX |
| 2475 |  PayCoin XPY | US$0,001621 | -6,21% | -2,96% | US$19.442 | - | 11.995.342 XPY |
| 2476 |  Kalata KALA | US$0,0005540 | 6,60% | 8,31% | US$19.390 | US$1.505,38 | 35.000.000 KALA |
| 2477 |  Open Governance Token OPEN | US$0,005335 | 0,00% | 2,49% | US$19.371 | - | 3.630.939 OPEN |
| 2478 |  Opus OPT | US$0,0001378 | -6,21% | -2,96% | US$19.299 | - | 140.080.549 OPT |
| 2479 |  Bitcoin 21 XBTC21 | US$0,02431 | -6,21% | -2,96% | US$19.282 | - | 793.108 XBTC21 |
| 2480 |  WeBlock WON | US$0,004250 | 0,00% | 0,00% | US$19.149 | - | 4.505.536 WON |
| 2481 |  Crypto Kombat KOMBAT | US$1,89 | -13,75% | -45,55% | US$19.122 | US$80,03 | 10.107 KOMBAT |
| 2482 |  SafeInsure SINS | US$0,0006078 | -6,21% | 38,63% | US$14.116 | - | 23.224.671 SINS |
| 2483 |  Desire DSR | US$0,001823 | -6,21% | -2,96% | US$18.725 | - | 10.269.488 DSR |
| 2484 |  Horde HOR | US$0,001103 | -10,86% | -9,88% | US$18.554 | US$230,18 | 16.819.757 HOR |
| 2485 |  MedicCoin MEDIC | US$0,00006078 | -6,21% | -27,22% | US$18.134 | - | 298.349.398 MEDIC |
| 2486 |  Kush Finance KSEED | US$0,06900 | 0,00% | 0,00% | US$18.098 | - | 262.272 KSEED |
| 2487 |  yAxis YAXIS | US$0,01928 | -12,98% | 5,48% | US$17.970 | - | 931.896 YAXIS |
| 2488 |  FuzzBalls FUZZ | US$0,003647 | -6,21% | -2,96% | US$17.614 | - | 4.829.945 FUZZ |
| 2489 |  Phantomx PNX | US$0,0003444 | -6,21% | -2,96% | US$16.703 | - | 48.495.525 PNX |
| 2490 |  SF Capital SFCP | US$0,0001624 | -18,44% | -3,05% | US$16.242 | US$4,80 | 99.999.500 SFCP |
| 2491 |  Blocktix TIX | US$0,0004052 | -6,21% | -2,96% | US$16.208 | - | 40.000.000 TIX |
| 2492 |  Crypto Sports Network CSPN | US$0,005900 | 0,00% | -57,55% | US$16.152 | US$126,54 | 2.737.526 CSPN |
| 2493 |  Grimm GRIMM | US$0,0002655 | -5,03% | 22,23% | US$16.062 | US$33,46 | 60.501.300 GRIMM |
| 2494 |  EvenCoin EVN | US$0,0005126 | 0,73% | 13,51% | US$16.019 | US$85.001,61 | 31.247.621 EVN |
| 2495 |  Coin2.1 C2 | US$0,0002026 | -6,21% | -2,96% | US$15.853 | - | 78.245.975 C2 |
| 2496 |  ETHplode ETHPLO | US$0,0003534 | -8,37% | -15,55% | US$15.840 | - | 44.823.232 ETHPLO |
| 2497 |  Global Crypto Alliance CALL | US$0,0002026 | -6,21% | -87,87% | US$15.825 | US$81,45 | 78.108.440 CALL |
| 2498 |  Centurion CNT | US$0,0002026 | -6,21% | -2,96% | US$15.735 | - | 77.663.826 CNT |
| 2499 |  FirstCoin FRST | US$0,0004966 | -9,18% | -5,10% | US$15.498 | - | 31.207.528 FRST |
| 2500 |  NestEGG Coin EGG | US$0,0003647 | 68,83% | -12,66% | US$15.442 | US$168,26 | 42.342.655 EGG |
Tabel di atas menampilkan halaman 50 dari total 193 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.