Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Exosis EXO | US$0,004269 | -9,16% | -5,09% | US$2.204 | - | 516.268 EXO |
| 2652 |  ARbit ARB | US$0,0002026 | -6,21% | -2,96% | US$2.194 | - | 10.830.050 ARB |
| 2653 |  SocialCoin SOCC | US$0,0002013 | -6,83% | 27,24% | US$2.117 | - | 10.518.425 SOCC |
| 2654 |  STRAKS STAK | US$0,00008104 | -6,21% | -2,96% | US$1.934 | US$0,2100 | 23.858.907 STAK |
| 2655 |  Feellike FLL | US$0,001000 | 0,00% | 0,00% | US$1.786 | - | 1.785.468 FLL |
| 2656 |  Coinonat CXT | US$0,0002026 | -6,21% | -2,96% | US$1.747 | - | 8.623.200 CXT |
| 2657 |  ECOSC ECU | US$0,002000 | 0,00% | 100,00% | US$1.723 | US$7,09 | 861.265 ECU |
| 2658 |  Dash Green DASHG | US$0,0007091 | -6,21% | -2,96% | US$1.631 | - | 2.300.683 DASHG |
| 2659 |  Wild Beast Block WBB | US$0,008914 | -6,21% | -2,96% | US$1.622 | - | 181.919 WBB |
| 2660 |  GravityCoin GXX | US$0,0002026 | -6,21% | -2,96% | US$1.525 | - | 7.529.514 GXX |
| 2661 |  LiteCoin Ultra LTCU | US$0,001418 | -6,21% | -2,96% | US$1.463 | - | 1.031.300 LTCU |
| 2662 |  Iconic ICON | US$0,002431 | -6,21% | -2,96% | US$1.441 | - | 592.894 ICON |
| 2663 |  ITO Utility Token IUT | US$0,00001508 | -11,12% | -6,52% | US$1.390 | - | 92.217.603 IUT |
| 2664 |  Joint Ventures JOINT | US$0,00006031 | -11,12% | -6,52% | US$1.342 | US$6.938,02 | 22.248.085 JOINT |
| 2665 |  Crystal Token CYL | US$0,002229 | 3,17% | -4,56% | US$1.258 | US$21.818,07 | 564.377 CYL |
| 2666 |  Blizzard Network BLIZZ | US$0,002316 | -11,05% | -12,25% | US$1.251 | US$26,61 | 540.000 BLIZZ |
| 2667 |  Cryptobuyer XPT | US$0,00002000 | -91,15% | -90,86% | US$1.146 | US$0,8100 | 57.282.664 XPT |
| 2668 |  CashHand CHND | US$0,0006562 | -26,43% | -51,30% | US$1.133 | US$2.174,03 | 1.727.270 CHND |
| 2669 |  Save and Gain SANDG | US$0,0003534 | -8,37% | -4,51% | US$1.083 | - | 3.064.800 SANDG |
| 2670 |  ImageCash IMGC | US$0,0002026 | -6,21% | -2,96% | US$1.081 | - | 5.336.414 IMGC |
| 2671 |  Halving Token HALV | US$0,0004052 | -6,21% | -2,96% | US$983 | - | 2.425.451 HALV |
| 2672 |  IBStoken IBS | US$0,0009321 | -2,39% | -10,67% | US$997 | US$38.800,76 | 1.069.402 IBS |
| 2673 |  KZ Cash KZC | US$0,0005762 | -25,90% | -21,14% | US$901 | - | 1.563.996 KZC |
| 2674 |  Aeron ARNX | US$0,00004482 | -25,18% | 12,48% | US$896 | US$31.301,38 | 20.000.000 ARNX |
| 2675 |  Helpico HELP | US$0,03606 | -6,21% | -2,96% | US$852 | - | 23.628 HELP |
| 2676 |  Bitcoin CZ BCZ | US$0,0002026 | -6,21% | -2,96% | US$824 | - | 4.067.456 BCZ |
| 2677 |  Concoin CONX | US$0,001013 | -6,21% | -2,96% | US$754 | - | 744.266 CONX |
| 2678 |  Abulaba AAA | US$0,00004523 | -11,12% | -6,52% | US$683 | - | 15.090.818 AAA |
| 2679 |  IFX24 IFX24 | US$0,0002026 | -6,21% | -2,96% | US$608 | - | 3.000.000 IFX24 |
| 2680 |  Dinero DIN | US$0,00006078 | -6,21% | -2,96% | US$544 | US$8,61 | 8.947.929 DIN |
| 2681 |  PonziCoin PONZI | US$0,0006078 | -6,21% | -2,96% | US$523 | - | 861.099 PONZI |
| 2682 |  Argus ARGUS | US$0,0004052 | -6,21% | -2,96% | US$465 | - | 1.148.324 ARGUS |
| 2683 |  Diligence IRA | US$0,00002026 | -6,21% | 19,00% | US$425 | - | 21.000.000 IRA |
| 2684 |  SONO SONO | US$0,0002026 | -6,21% | -2,96% | US$422 | - | 2.084.823 SONO |
| 2685 |  Storeum STO | US$0,000001280 | -11,12% | -6,41% | US$357 | - | 278.998.364 STO |
| 2686 |  Staker STR | US$0,0002026 | -6,21% | -2,96% | US$344 | - | 1.697.796 STR |
| 2687 |  Bulleon BUL | US$0,0002026 | -6,21% | -2,96% | US$222 | - | 1.096.353 BUL |
| 2688 |  Trexcoin TREX | US$0,0000002026 | -6,21% | -2,96% | US$204 | - | 1.006.849.553 TREX |
| 2689 |  Fabric FAB | US$0,000003220 | -6,98% | -20,14% | US$159 | US$2.273,20 | 49.413.402 FAB |
| 2690 |  CryptoVerificationCoin CVCC | US$0,0002118 | -1,93% | 1,46% | US$123 | - | 582.595 CVCC |
| 2691 |  Nibble NBXC | US$0,0001823 | -15,59% | 45,56% | US$49 | - | 269.549 NBXC |
| 2692 |  NFT NFT | US$0,0000005678 | -4,74% | -5,79% | US$21 | US$391.216 | 36.863.404 NFT |
| 2693 |  CryptoPlanes CPAN | US$0,0000008875 | -0,79% | -9,12% | US$14 | US$750,41 | 15.600.000 CPAN |
| 2694 |  YFFII Finance YFFII | US$0,00006114 | -23,67% | 5,92% | US$2 | US$1.528,26 | 30.000 YFFII |
| 2695 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,00% | US$0 | - | 3.570.727.162 INNBCL |
| 2696 |  Mainstream For The Underground MFTU | US$0,000000000022 | 22,25% | -27,22% | US$0 | US$491,53 | 1.075.139.615 MFTU |
| 2697 |  WETH WETH | US$1.506,93 | -11,27% | -6,67% | - | US$1.467.271.561 | - |
| 2698 |  Try.Finance TRY | US$0,05455 | -0,45% | -0,43% | - | US$172.483.705 | - |
| 2699 |  Gains Network GNS | US$1,81 | -10,28% | -5,04% | - | US$129.921.044 | - |
| 2700 |  XT.com Token XT | US$3,18 | -3,94% | -0,64% | - | US$80.721.352 | - |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.