Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Biconomy Exchange Token BIT | US$0,000008209 | -1,97% | -22,98% | - | US$2.717.817 | - |
| 2802 |  Neopin NPT | US$1,59 | -5,23% | 7,83% | - | US$2.688.644 | - |
| 2803 |  Squid Grow SQUIDGROW | US$0,00000001752 | -2,76% | 47,05% | - | US$2.669.211 | - |
| 2804 |  Bitkub Coin KUB | US$1,54 | -13,05% | -32,12% | - | US$2.634.996 | - |
| 2805 |  WeBuy WE | US$6,46 | -3,93% | 12,69% | - | US$2.627.801 | - |
| 2806 |  LINKUP LINKUP | US$0,01027 | -14,13% | -7,48% | - | US$2.603.419 | - |
| 2807 |  Doge Killer LEASH | US$471,18 | -8,48% | -2,26% | - | US$2.572.072 | - |
| 2808 |  KStarCoin KSC | US$0,006664 | -1,98% | -5,69% | - | US$2.470.703 | - |
| 2809 |  MinePlex PLEX | US$0,4066 | 7,46% | 18,66% | - | US$2.554.783 | - |
| 2810 |  Edgecoin EDGT | US$1,00 | -0,10% | -0,10% | - | US$2.554.435 | - |
| 2811 |  Gulf Coin GULF | US$0,06513 | -1,86% | 1,21% | - | US$2.511.574 | - |
| 2812 |  Cryptostone CPS | US$0,001417 | 0,12% | -15,22% | - | US$2.505.470 | - |
| 2813 |  Volt Inu V2 VOLT | US$0,0000006580 | -9,11% | -8,05% | - | US$2.503.303 | - |
| 2814 |  Polkacity POLC | US$0,04858 | -5,16% | -7,86% | - | US$2.515.604 | - |
| 2815 |  DOTUP DOTUP | US$0,2046 | -14,12% | -9,40% | - | US$2.488.029 | - |
| 2816 |  PLC Ultima PLCU | US$6.910,63 | 3,43% | -12,79% | - | US$2.520.378 | - |
| 2817 |  OKC Token OKT | US$16,43 | -10,21% | 0,66% | - | US$2.463.023 | - |
| 2818 |  Future Of Fintech FOF | US$6,39 | -1,72% | -22,37% | - | US$2.443.708 | - |
| 2819 |  Carbon CO2 | US$0,1243 | -18,12% | -20,93% | - | US$2.441.947 | - |
| 2820 |  Evmos EVMOS | US$2,37 | -11,78% | 26,06% | - | US$2.421.621 | - |
| 2821 |  KonPay KON | US$0,07886 | 2,30% | -20,42% | - | US$2.407.921 | - |
| 2822 |  Dopex Rebate Token RDPX | US$31,46 | -18,89% | -8,34% | - | US$2.389.106 | - |
| 2823 |  Enegra (EGX) EGX | US$166,55 | 0,61% | -1,25% | - | US$2.389.422 | - |
| 2824 |  Angle Protocol AGEUR | US$0,9922 | -0,84% | -0,43% | - | US$2.386.189 | - |
| 2825 |  LINKDOWN LINKDOWN | US$0,01035 | 21,46% | 11,48% | - | US$2.379.892 | - |
| 2826 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2310 | -20,12% | -25,09% | - | US$2.466.102 | - |
| 2827 |  Bxmi Token BXMI | US$0,5270 | 3,78% | -11,06% | - | US$2.393.101 | - |
| 2828 |  MeconCash MCH | US$0,03786 | -1,75% | -3,84% | - | US$2.450.742 | - |
| 2829 |  Nexus Dubai NXD | US$0,1161 | -5,09% | -55,13% | - | US$2.421.853 | - |
| 2830 |  CateCoin CATE | US$0,0000009749 | -17,35% | -12,97% | - | US$2.298.129 | - |
| 2831 |  Incube Chain ICB | US$0,006622 | 2,75% | -1,99% | - | US$2.258.183 | - |
| 2832 |  BTRIPS BTR | US$0,06037 | -1,21% | -9,53% | - | US$2.271.088 | - |
| 2833 |  Thrupenny TPY | US$0,2981 | 0,86% | 2,91% | - | US$2.232.167 | - |
| 2834 |  Undead Blocks UNDEAD | US$0,7538 | -0,84% | 0,24% | - | US$2.218.269 | - |
| 2835 |  Rainmaker Games RAIN | US$0,05924 | -8,84% | -1,88% | - | US$2.201.542 | - |
| 2836 |  Manifold Finance FOLD | US$49,15 | -16,60% | -3,89% | - | US$2.140.370 | - |
| 2837 |  X2Y2 X2Y2 | US$0,1431 | -4,01% | -8,95% | - | US$2.191.615 | - |
| 2838 |  Arabic ABIC | US$0,006488 | -2,22% | -8,68% | - | US$2.188.129 | - |
| 2839 |  Dopex DPX | US$377,69 | -18,55% | -2,60% | - | US$2.082.511 | - |
| 2840 |  MirArc Chain MAT | US$15,76 | -4,84% | 3,75% | - | US$2.120.942 | - |
| 2841 |  QITMEER NETWORK MEER | US$19,12 | -0,37% | -33,93% | - | US$2.091.428 | - |
| 2842 |  Magic Internet Money MIM | US$0,9979 | 0,00% | -0,02% | - | US$2.085.783 | - |
| 2843 |  CAW(A Hunters Dream) CAW | US$0,00000004666 | -3,84% | -17,22% | - | US$2.029.626 | - |
| 2844 |  Octopus Network OCT | US$0,3776 | -8,66% | -4,67% | - | US$2.024.088 | - |
| 2845 |  DGPayment DGP | US$0,008100 | 2,53% | -7,96% | - | US$2.000.235 | - |
| 2846 |  Euler EUL | US$7,55 | -3,24% | 18,23% | - | US$2.003.530 | - |
| 2847 |  GM Wagmi GM | US$0,000007740 | -14,64% | -18,22% | - | US$1.962.279 | - |
| 2848 |  Pkoin PKOIN | US$0,7078 | -4,65% | -11,49% | - | US$1.996.721 | - |
| 2849 |  CELEBPLUS CELEB | US$0,03052 | -0,65% | -7,23% | - | US$1.977.724 | - |
| 2850 |  POPKON POPK | US$0,01247 | 0,15% | -10,32% | - | US$1.990.055 | - |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.