Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Berry BERRY | US$0,001219 | 10,49% | -8,10% | - | US$1.351.075 | - |
| 2902 |  Savanna SVN | US$0,03591 | -18,65% | -8,82% | - | US$1.350.375 | - |
| 2903 |  Meter Governance MTRG | US$2,87 | -12,78% | 9,85% | - | US$1.340.718 | - |
| 2904 |  BiLira TRYB | US$0,05402 | -0,94% | -0,21% | - | US$1.332.109 | - |
| 2905 |  Wrapped Near WNEAR | US$4,08 | -5,37% | -3,96% | - | US$1.277.808 | - |
| 2906 |  Block Commerce Protocol BCP | US$0,002874 | -11,06% | -10,48% | - | US$1.293.214 | - |
| 2907 |  Brazilian Digital Token BRZ | US$0,1963 | 1,01% | 2,20% | - | US$1.274.729 | - |
| 2908 |  UniX Gaming UNIX | US$0,07661 | -0,06% | -1,38% | - | US$1.281.925 | - |
| 2909 |  IMOV IMT | US$0,02326 | 16,93% | 37,35% | - | US$1.273.476 | - |
| 2910 |  ThetaDrop TDROP | US$0,007107 | -2,48% | 2,38% | - | US$1.250.898 | - |
| 2911 |  Coinweb CWEB | US$0,02321 | -0,57% | -10,05% | - | US$1.229.719 | - |
| 2912 |  DRAC Network DRAC | US$0,02093 | -15,30% | -41,08% | - | US$1.224.101 | - |
| 2913 |  Ronin RON | US$0,3284 | -10,70% | -8,98% | - | US$1.218.008 | - |
| 2914 |  Animal Concerts ANML | US$0,0008792 | -11,33% | -5,62% | - | US$1.226.244 | - |
| 2915 |  RadioShack RADIO | US$0,005283 | -13,87% | -21,21% | - | US$1.213.222 | - |
| 2916 |  Velodrome Finance VELO | US$0,02609 | -15,15% | -4,53% | - | US$1.203.451 | - |
| 2917 |  Bitcoin God GOD | US$1,80 | 52,66% | -2,27% | - | US$1.194.794 | - |
| 2918 |  Lend Flare LFT | US$0,001524 | -5,78% | -14,45% | - | US$1.186.573 | - |
| 2919 |  EgoPlatform EGO | US$0,1600 | -11,14% | 9,77% | - | US$1.195.517 | - |
| 2920 |  Streakk STKK | US$121,51 | -0,85% | 17,96% | - | US$1.161.390 | - |
| 2921 |  Beldex BDX | US$0,05737 | -1,03% | 3,16% | - | US$1.149.478 | - |
| 2922 |  Planet NFT PNFT | US$0,006330 | -16,27% | 119,03% | - | US$1.152.941 | - |
| 2923 |  Meta MVRS MVRS | US$0,000001271 | 9,90% | -31,53% | - | US$1.151.131 | - |
| 2924 |  Monsterra MSTR | US$0,3347 | 17,24% | 53,06% | - | US$1.123.727 | - |
| 2925 |  USDEX USDEX | US$1,07 | 0,10% | 0,01% | - | US$1.135.674 | - |
| 2926 |  StepWatch SWP | US$0,03471 | 8,52% | -33,27% | - | US$1.125.734 | - |
| 2927 |  COMMUNIQUE CMQ | US$0,05400 | -0,61% | 6,70% | - | US$1.117.462 | - |
| 2928 |  Ecowatt EWT | US$0,09784 | -8,51% | -47,05% | - | US$1.118.325 | - |
| 2929 |  SafeMoon V2 SFM | US$0,0003815 | -2,19% | -0,02% | - | US$1.112.974 | - |
| 2930 |  QMALL TOKEN QMALL | US$0,6206 | -7,15% | -10,48% | - | US$1.118.014 | - |
| 2931 |  Wrapped Centrifuge WCFG | US$0,4025 | -8,00% | 12,91% | - | US$1.126.079 | - |
| 2932 |  hiSAND33 HISAND33 | US$0,02909 | -23,13% | 0,00% | - | US$1.094.529 | - |
| 2933 |  Amaze World AMZE | US$1,76 | 0,47% | -0,04% | - | US$1.102.867 | - |
| 2934 |  BNBUP BNBUP | US$33,45 | -12,43% | 0,22% | - | US$1.083.807 | - |
| 2935 |  GazeTV GAZE | US$0,006411 | -11,85% | -0,17% | - | US$1.086.529 | - |
| 2936 |  ETHPoW (IOU) ETHW | US$53,45 | 4,24% | 15,87% | - | US$1.077.105 | - |
| 2937 |  MetaMerce MERCE | US$0,0001304 | -7,14% | -15,78% | - | US$1.079.385 | - |
| 2938 |  dexSHARE DEXSHARE | US$99,23 | -7,97% | -9,26% | - | US$1.065.667 | - |
| 2939 |  JUNO JUNO | US$5,40 | -11,47% | -2,53% | - | US$1.104.639 | - |
| 2940 |  USDH USDH | US$0,9976 | 0,03% | -2,27% | - | US$1.024.922 | - |
| 2941 |  Quartz QUARTZ | US$3,71 | -12,03% | 11,32% | - | US$1.042.672 | - |
| 2942 |  Empire Token EMPIRE | US$0,007123 | -4,36% | 14,29% | - | US$1.054.155 | - |
| 2943 |  CyberDragon Gold GOLD | US$0,02558 | -0,32% | 4,40% | - | US$1.029.857 | - |
| 2944 |  PolyDoge POLYDOGE | US$0,000000004454 | -13,22% | -13,59% | - | US$1.026.058 | - |
| 2945 |  hiBAYC hiBAYC | US$0,1025 | 2,37% | -6,72% | - | US$1.019.665 | - |
| 2946 |  Milo Inu MILO | US$0,00000001282 | -3,37% | -10,13% | - | US$557.395 | - |
| 2947 |  CanaryX CNYX | US$0,002150 | 4,23% | -13,67% | - | US$1.064.795 | - |
| 2948 |  BlackPearl Token BPLC | US$0,000002000 | 0,00% | 0,00% | - | US$1.012.945 | - |
| 2949 |  Rubix RBT | US$134,82 | -0,03% | -0,04% | - | US$1.009.237 | - |
| 2950 |  Freedom God Dao FGD | US$4,84 | -9,31% | -10,70% | - | US$999.509 | - |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.