Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Terra World Token TWD | US$0,03325 | 0,31% | -1,09% | - | US$1.007.935 | - |
| 2952 |  EscoinToken ELG | US$3,10 | -0,30% | 0,90% | - | US$1.039.645 | - |
| 2953 |  Powabit POWA | US$0,0005435 | 62,23% | 0,00% | - | US$998.362 | - |
| 2954 |  QUINT QUINT | US$1,67 | 3,94% | -7,56% | - | US$996.578 | - |
| 2955 |  Round X RNDX | US$0,01004 | -7,58% | -17,21% | - | US$968.986 | - |
| 2956 |  KLAYswap Protocol KSP | US$0,9492 | -3,75% | 3,72% | - | US$1.000.632 | - |
| 2957 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$404,29 | -3,35% | -3,76% | - | US$964.133 | - |
| 2958 |  Nemesis DAO NMS | US$5,69 | 0,12% | -0,13% | - | US$953.999 | - |
| 2959 |  Antex ANTEX | US$0,00001792 | -1,65% | -10,86% | - | US$957.777 | - |
| 2960 |  DMD DMD | US$14,86 | -10,98% | 13,80% | - | US$953.420 | - |
| 2961 |  Element.Black ELT | US$0,006954 | -14,42% | -20,11% | - | US$985.848 | - |
| 2962 |  FloorDAO FLOOR | US$4,30 | -14,32% | -9,51% | - | US$966.421 | - |
| 2963 |  Sienna SIENNA | US$0,8595 | -7,24% | -2,98% | - | US$955.029 | - |
| 2964 |  Domain DMN | US$0,001740 | 1,75% | -14,12% | - | US$936.115 | - |
| 2965 |  Gateway Protocol GWP | US$3,45 | -1,76% | 6,39% | - | US$962.042 | - |
| 2966 |  SEOR Network SEOR | US$0,02364 | -0,37% | -2,00% | - | US$926.980 | - |
| 2967 |  Globiance Exchange Token GBEX | US$0,00000007629 | -3,03% | -0,97% | - | US$922.931 | - |
| 2968 |  Pastel PSL | US$0,0007599 | -8,91% | 10,60% | - | US$932.372 | - |
| 2969 |  ULTRON ULX | US$0,04715 | 5,42% | 0,00% | - | US$919.763 | - |
| 2970 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -12,69% | -11,12% | - | US$922.906 | - |
| 2971 |  Melos Studio MELOS | US$0,02706 | -10,90% | 7,60% | - | US$914.224 | - |
| 2972 |  holoride RIDE | US$0,1625 | -16,21% | -9,16% | - | US$899.655 | - |
| 2973 |  Moon Nation Game MNG | US$0,009386 | -2,90% | 5,22% | - | US$923.035 | - |
| 2974 |  hiENS4 HIENS4 | US$0,002468 | -5,52% | -33,39% | - | US$905.393 | - |
| 2975 |  ISLAMICOIN ISLAMI | US$0,0009306 | 13,37% | 8,40% | - | US$929.508 | - |
| 2976 |  Value Liquidity VALUE | US$0,2699 | -3,45% | -4,49% | - | US$901.553 | - |
| 2977 |  hiPunks HIPUNKS | US$0,08890 | -8,45% | -19,48% | - | US$898.068 | - |
| 2978 |  Hector Network HEC | US$13,94 | -1,00% | -1,20% | - | US$900.650 | - |
| 2979 |  DarkShield Games Studio DKS | US$0,007614 | -6,92% | 18,87% | - | US$892.631 | - |
| 2980 |  Universe Crystal Gene UCG | US$0,0002639 | -8,25% | -1,98% | - | US$887.103 | - |
| 2981 |  Decentralized USD(Defichain) DUSD | US$0,8131 | 0,00% | 5,35% | - | US$886.969 | - |
| 2982 |  3QT 3QT | US$0,002877 | -11,35% | 0,00% | - | US$917.814 | - |
| 2983 |  Concordium CCD | US$0,01358 | 5,85% | 21,16% | - | US$881.671 | - |
| 2984 |  Memeverse MEME | US$0,009573 | -11,16% | -43,93% | - | US$934.416 | - |
| 2985 |  StarSharks (SSS) SSS | US$0,5367 | -8,64% | -7,81% | - | US$876.750 | - |
| 2986 |  Tidex Token TDX | US$0,1809 | -3,08% | -4,11% | - | US$869.527 | - |
| 2987 |  Best Fintech Investment Coin BFIC | US$22,89 | -3,96% | 6,87% | - | US$868.320 | - |
| 2988 |  Donnie Finance DON | US$55,69 | -1,04% | -0,66% | - | US$856.603 | - |
| 2989 |  Dreamverse DV | US$0,01368 | -31,64% | -31,74% | - | US$845.110 | - |
| 2990 |  Sleep Future SLEEPEE | US$0,01720 | 1,56% | -5,01% | - | US$853.409 | - |
| 2991 |  Crypto Snack SNACK | US$0,009020 | -0,10% | 8,27% | - | US$851.731 | - |
| 2992 |  Wrapped Huobi Token WHT | US$5,00 | 4,45% | 14,95% | - | US$845.893 | - |
| 2993 |  Shibnobi SHINJA | US$0,000000000000 | -9,37% | -3,22% | - | US$834.724 | - |
| 2994 |  Vow VOW | US$1,15 | 14,84% | 2,45% | - | US$829.931 | - |
| 2995 |  Metasens MSU | US$0,2624 | -3,91% | 21,52% | - | US$832.661 | - |
| 2996 |  Bitburn BURN | US$0,2675 | 20,82% | 12,20% | - | US$826.198 | - |
| 2997 |  FreeRossDAO FREE | US$0,0001338 | -1,30% | 1,44% | - | US$832.443 | - |
| 2998 |  Lido Staked Matic stMATIC | US$0,7931 | -6,12% | -0,67% | - | US$814.670 | - |
| 2999 |  Truebit TRU | US$0,1492 | -4,33% | -0,88% | - | US$787.064 | - |
| 3000 |  Hawksight HAWK | US$0,005420 | 1,75% | 8,80% | - | US$786.913 | - |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.