Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Evulus Token EVU | US$0,07391 | -7,50% | -10,20% | - | US$679.008 | - |
| 3052 |  QiDao QI | US$0,1510 | -4,47% | -18,51% | - | US$673.781 | - |
| 3053 |  TomTomCoin TOMS | US$0,006471 | 1,47% | 18,93% | - | US$675.993 | - |
| 3054 |  Bridge Network BRDG | US$0,04497 | -2,43% | -11,49% | - | US$679.666 | - |
| 3055 |  MicroStrategy tokenized stock FTX MSTR | US$215,44 | -4,44% | -6,99% | - | US$669.870 | - |
| 3056 |  Radix XRD | US$0,05947 | -1,64% | -0,21% | - | US$660.177 | - |
| 3057 |  JackPool.finance JFI | US$53,18 | -4,42% | -2,63% | - | US$664.952 | - |
| 3058 |  Kujira KUJI | US$1,13 | -19,21% | -25,81% | - | US$643.467 | - |
| 3059 |  Moonwell Artemis WELL | US$0,01206 | -5,96% | -28,71% | - | US$654.886 | - |
| 3060 |  Vetter Token VETTER | US$0,005286 | -19,24% | -19,99% | - | US$657.406 | - |
| 3061 |  Supreme Finance HYPE | US$0,1569 | 16,95% | -37,33% | - | US$650.736 | - |
| 3062 |  CDbio MCD | US$2,01 | 0,19% | 0,00% | - | US$653.847 | - |
| 3063 |  Finance Blocks FBX | US$0,005149 | -24,35% | 14,42% | - | US$641.346 | - |
| 3064 |  Plugin PLI | US$0,08836 | -2,24% | 4,34% | - | US$637.123 | - |
| 3065 |  NFTBomb NBP | US$0,0004432 | -59,40% | -93,29% | - | US$630.710 | - |
| 3066 |  Socaverse SOCA | US$0,000001111 | -18,67% | -24,02% | - | US$650.656 | - |
| 3067 |  Luxurious Pro Network Token LPNT | US$2,83 | 4,73% | -6,41% | - | US$618.972 | - |
| 3068 |  ApeX Protocol APEX | US$0,2250 | 4,89% | -0,36% | - | US$626.318 | - |
| 3069 |  ROGin AI ROG | US$0,3333 | 4,54% | -0,36% | - | US$613.240 | - |
| 3070 |  ArenaPlay APC | US$0,6534 | 5,99% | -5,61% | - | US$612.809 | - |
| 3071 |  Platypus Finance PTP | US$0,1229 | -15,14% | -12,17% | - | US$607.954 | - |
| 3072 |  Smart Reward Token SRT | US$0,001092 | -1,71% | -24,19% | - | US$610.230 | - |
| 3073 |  Battle World BWO | US$0,2371 | 0,04% | 4,86% | - | US$602.778 | - |
| 3074 |  Wonderful Memories WMEMO | US$24.388,74 | -1,25% | 3,64% | - | US$614.193 | - |
| 3075 |  Gode Chain GODE | US$0,01197 | 0,05% | -0,74% | - | US$598.507 | - |
| 3076 |  Roseon World ROSN | US$0,02086 | -10,86% | -33,37% | - | US$598.612 | - |
| 3077 |  Netflix tokenized stock Bittrex NFLX | US$223,76 | -7,41% | -6,00% | - | US$588.987 | - |
| 3078 |  Pollchain POLL | US$0,002932 | 11,20% | 6,34% | - | US$586.401 | - |
| 3079 |  Toobcoin TOOB | US$0,03546 | 10,32% | -3,30% | - | US$583.544 | - |
| 3080 |  Betterment Digital BEMD | US$0,01084 | 18,31% | 20,74% | - | US$583.220 | - |
| 3081 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$20,40 | -13,74% | -19,34% | - | US$577.810 | - |
| 3082 |  InpulseX IPX | US$0,00000002723 | 0,13% | 3,87% | - | US$576.176 | - |
| 3083 |  AMATERAS AMT | US$0,009637 | 35,99% | -3,76% | - | US$553.874 | - |
| 3084 |  IPVERSE IPV | US$1,26 | -4,25% | -0,85% | - | US$573.954 | - |
| 3085 |  Fit&Beat FTB | US$0,03768 | -1,98% | -1,57% | - | US$570.471 | - |
| 3086 |  Blatform BFORM | US$0,09180 | -6,14% | -9,48% | - | US$567.192 | - |
| 3087 |  BOX BOX | US$0,02938 | -4,23% | -1,60% | - | US$568.860 | - |
| 3088 |  GRN G | US$0,1242 | -26,33% | -34,45% | - | US$574.921 | - |
| 3089 |  Plastiks PLASTIK | US$0,02509 | 0,86% | -1,70% | - | US$561.600 | - |
| 3090 |  Thor THOR | US$1,12 | -14,13% | -26,79% | - | US$559.924 | - |
| 3091 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,06200 | -8,74% | -19,48% | - | US$567.034 | - |
| 3092 |  Stable One Rocket SROCKET | US$101,61 | -7,72% | -6,07% | - | US$560.152 | - |
| 3093 |  Marshall Rogan Inu MRI | US$0,008805 | -11,32% | -12,66% | - | US$569.529 | - |
| 3094 |  Pylon Eco Token PETN | US$0,6547 | -0,01% | -1,60% | - | US$556.813 | - |
| 3095 |  Reltime RTC | US$0,003172 | 2,09% | -12,57% | - | US$590.744 | - |
| 3096 |  Celestial CELT | US$0,003613 | -4,35% | -1,84% | - | US$547.314 | - |
| 3097 |  Whole Network NODE | US$0,0001489 | -3,59% | 11,29% | - | US$546.041 | - |
| 3098 |  Parallel PAR | US$0,9974 | 0,15% | -0,85% | - | US$544.528 | - |
| 3099 |  Vector Finance VTX | US$0,1659 | -11,46% | -11,95% | - | US$536.514 | - |
| 3100 |  Joystick Games JOY | US$0,8599 | -12,52% | 0,90% | - | US$529.583 | - |
Tabel di atas menampilkan halaman 62 dari total 193 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.