Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  New Order NEWO | US$0,01662 | -0,38% | -4,45% | - | US$389.589 | - |
| 3202 |  Bend DAO BEND | US$0,007495 | -9,39% | 15,19% | - | US$389.081 | - |
| 3203 |  Bitcicoin BITCI | US$0,005307 | -0,02% | -22,03% | - | US$390.736 | - |
| 3204 |  Axl Inu AXL | US$0,00005266 | -6,93% | -8,15% | - | US$388.375 | - |
| 3205 |  Ivar Coin IVAR | US$1,49 | 0,00% | 0,00% | - | US$391.480 | - |
| 3206 |  MoonDAO MOONEY | US$0,005620 | -12,84% | -8,90% | - | US$389.366 | - |
| 3207 |  Fanspel FAN | US$0,02063 | -1,39% | -0,62% | - | US$388.670 | - |
| 3208 |  Horde Token $HORDE | US$104,56 | 5,59% | 5,47% | - | US$366.781 | - |
| 3209 |  Proof Of Liquidity POL | US$0,02513 | -1,12% | -9,17% | - | US$385.638 | - |
| 3210 |  FODL Finance FODL | US$0,01576 | -6,09% | -6,42% | - | US$382.197 | - |
| 3211 |  Welups Blockchain WELUPS | US$0,00004107 | -21,39% | -33,88% | - | US$384.265 | - |
| 3212 |  Quidd QUIDD | US$0,04922 | -4,55% | -3,28% | - | US$382.670 | - |
| 3213 |  MMPRO Token MMPRO | US$0,1051 | -4,08% | -3,77% | - | US$381.482 | - |
| 3214 |  MContent MCONTENT | US$0,000000001860 | -5,75% | -8,39% | - | US$379.760 | - |
| 3215 |  PulseDogecoin PLSD | US$3,69 | -10,51% | 7,96% | - | US$378.275 | - |
| 3216 |  Starly $STARLY | US$0,1032 | -4,23% | 1,64% | - | US$380.062 | - |
| 3217 |  3X Long Dogecoin Token DOGEBULL | US$0,02749 | -24,31% | -20,78% | - | US$376.352 | - |
| 3218 |  TBCC TBCC | US$0,04721 | -2,21% | 6,58% | - | US$385.067 | - |
| 3219 |  LEMONCHAIN LEMC | US$1,80 | 20,98% | 0,05% | - | US$374.701 | - |
| 3220 |  AlgoBlocks ALGOBLK | US$0,01518 | -0,23% | -7,06% | - | US$371.223 | - |
| 3221 |  SOULS OF META SOM | US$0,006469 | -6,38% | -6,15% | - | US$366.741 | - |
| 3222 |  Sperax USD USDs | US$0,9995 | -0,04% | 0,38% | - | US$371.105 | - |
| 3223 |  BoringDAO BORING | US$0,008515 | -11,81% | -8,64% | - | US$371.640 | - |
| 3224 |  EVERY GAME EGAME | US$0,0003159 | -12,19% | -32,13% | - | US$368.614 | - |
| 3225 |  LUXY LUXY | US$0,03175 | -2,80% | -0,73% | - | US$358.838 | - |
| 3226 |  SMART MONEY COIN SMC | US$0,009976 | 0,35% | -3,02% | - | US$366.029 | - |
| 3227 |  SpiceUSD USDS | US$0,8294 | 3,55% | -4,49% | - | US$367.189 | - |
| 3228 |  SatoshiCity $CITY | US$0,001367 | -7,15% | 77,50% | - | US$368.494 | - |
| 3229 |  BFG Token BFG | US$0,01708 | -4,65% | -2,22% | - | US$369.075 | - |
| 3230 |  Premia PREMIA | US$0,7470 | -16,12% | -2,90% | - | US$371.733 | - |
| 3231 |  Altered State Token ASTO | US$0,05463 | 0,06% | -3,06% | - | US$364.619 | - |
| 3232 |  Gelato GEL | US$0,4036 | -6,68% | -4,99% | - | US$365.687 | - |
| 3233 |  Arcade Kingdoms ACK | US$0,008761 | -5,97% | -17,64% | - | US$362.237 | - |
| 3234 |  DefiDollar DUSD | US$0,9732 | -1,45% | -1,67% | - | US$363.525 | - |
| 3235 |  SAFE(AnWang) SAFE | US$12,12 | 5,27% | 1,20% | - | US$360.121 | - |
| 3236 |  Hurricane NFT NHCT | US$0,08838 | -1,12% | -3,52% | - | US$359.014 | - |
| 3237 |  FANC FANC | US$3,09 | -1,88% | -4,52% | - | US$352.470 | - |
| 3238 |  Dark Frontiers DARK | US$0,04224 | -8,24% | -4,59% | - | US$365.049 | - |
| 3239 |  Railgun RAIL | US$0,5856 | -14,33% | -5,63% | - | US$349.274 | - |
| 3240 |  Heroes & Empires HE | US$0,007637 | -3,51% | -3,49% | - | US$350.672 | - |
| 3241 |  CROWD CWD | US$0,0003400 | -10,53% | -41,38% | - | US$333.058 | - |
| 3242 |  Zamzam ZAMZAM | US$0,0001115 | 0,67% | -12,23% | - | US$350.147 | - |
| 3243 |  CryptoBank CBANK | US$0,003923 | 0,28% | 2,83% | - | US$356.289 | - |
| 3244 |  Wateenswap WTN | US$0,03124 | -18,82% | -24,20% | - | US$353.388 | - |
| 3245 |  FreshCut Diamond FCD | US$0,05105 | 2,19% | 9,49% | - | US$347.161 | - |
| 3246 |  MINE Network MNET | US$0,001886 | -13,17% | -13,21% | - | US$349.062 | - |
| 3247 |  TRXUP TRXUP | US$0,05134 | -15,83% | -9,69% | - | US$343.718 | - |
| 3248 |  Luna-Pad LUNAPAD | US$0,002599 | -7,19% | -10,38% | - | US$346.003 | - |
| 3249 |  WadzPay Token WTK | US$0,005540 | -4,76% | 2,99% | - | US$345.852 | - |
| 3250 |  BOT BOT | US$0,002109 | -1,13% | 12,08% | - | US$353.660 | - |
Tabel di atas menampilkan halaman 65 dari total 193 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.