Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Filda FILDA | US$0,004851 | 1,30% | -3,79% | - | US$297.513 | - |
| 3302 |  Mytrade MYT | US$0,01264 | -3,09% | -4,88% | - | US$295.012 | - |
| 3303 |  Alchemy ACOIN | US$0,02204 | -2,76% | 6,11% | - | US$294.755 | - |
| 3304 |  poundtoken GBPT | US$1,14 | -3,54% | -3,81% | - | US$292.966 | - |
| 3305 |  HurricaneSwap Token HCT | US$0,0006653 | -4,10% | -17,37% | - | US$292.732 | - |
| 3306 |  JPool Staked SOL (JSOL) JSOL | US$33,27 | -10,30% | -14,29% | - | US$273.097 | - |
| 3307 |  KubeCoin KUBE | US$0,03017 | -12,91% | -4,63% | - | US$292.048 | - |
| 3308 |  ADAX ADAX | US$0,03983 | -10,04% | -7,50% | - | US$290.987 | - |
| 3309 |  NVIDIA tokenized stock FTX NVDA | US$163,50 | -5,66% | -7,28% | - | US$290.833 | - |
| 3310 |  HUPAYX HPX | US$0,03863 | -3,92% | -24,83% | - | US$291.213 | - |
| 3311 |  Unicly UNIC | US$5,79 | -4,12% | -15,66% | - | US$289.084 | - |
| 3312 |  Zombie Inu ZINU | US$0,000000006358 | -3,46% | -3,76% | - | US$294.348 | - |
| 3313 |  Pandorium PAN | US$0,006718 | 1,84% | -24,03% | - | US$287.898 | - |
| 3314 |  Ertha ERTHA | US$0,005057 | -14,66% | -16,58% | - | US$289.969 | - |
| 3315 |  Saber SBR | US$0,002901 | -6,76% | -16,56% | - | US$288.244 | - |
| 3316 |  Scallop SCLP | US$0,2100 | -8,11% | -9,18% | - | US$288.492 | - |
| 3317 |  Froyo Games FROYO | US$0,01742 | -7,40% | -9,74% | - | US$293.286 | - |
| 3318 |  PLAYA3ULL GAMES 3ULL | US$0,0006730 | -11,41% | 11,46% | - | US$288.778 | - |
| 3319 |  CUBE ITAMCUBE | US$0,06158 | -5,33% | -5,52% | - | US$287.223 | - |
| 3320 |  Soy Finance SOY | US$0,02610 | -4,80% | -0,09% | - | US$286.518 | - |
| 3321 |  e-Money EUR EEUR | US$0,9458 | -0,10% | -0,38% | - | US$288.009 | - |
| 3322 |  Trustpad TPAD | US$0,1149 | -8,12% | -6,63% | - | US$281.679 | - |
| 3323 |  Lunr Token LUNR | US$0,09876 | -3,81% | -13,58% | - | US$284.221 | - |
| 3324 |  ByteDex BEXT | US$0,01476 | -0,38% | 4,78% | - | US$281.559 | - |
| 3325 |  RaceFi RACEFI | US$0,02249 | -2,31% | -6,31% | - | US$284.029 | - |
| 3326 |  Lil Floki LILFLOKI | US$0,000000000372 | -12,81% | 21,44% | - | US$283.696 | - |
| 3327 |  Gafa GAFA | US$0,004646 | 4,03% | 5,95% | - | US$290.982 | - |
| 3328 |  Globe Derivative Exchange GDT | US$0,1183 | -3,95% | -7,25% | - | US$281.751 | - |
| 3329 |  Galeon GALEON | US$0,01464 | -1,36% | -2,21% | - | US$281.564 | - |
| 3330 |  MITA MITA | US$0,01039 | -1,33% | 24,73% | - | US$279.813 | - |
| 3331 |  Citrus CTS | US$0,2266 | -2,82% | -1,74% | - | US$278.357 | - |
| 3332 |  PsyOptions PSY | US$0,03627 | -0,35% | -2,67% | - | US$278.806 | - |
| 3333 |  Hubble Protocol HBB | US$0,1901 | -3,88% | 9,59% | - | US$248.622 | - |
| 3334 |  Umami Finance UMAMI | US$16,10 | -8,83% | -26,80% | - | US$277.639 | - |
| 3335 |  Outer Ring MMO (GQ) GQ | US$0,002655 | -0,64% | 0,51% | - | US$275.764 | - |
| 3336 |  Witch Token WITCH | US$0,1714 | -2,91% | -19,68% | - | US$274.486 | - |
| 3337 |  Cardence CRDN | US$0,008484 | -8,32% | 6,46% | - | US$276.536 | - |
| 3338 |  Fancy Games FNC | US$0,02246 | -11,73% | -11,97% | - | US$277.138 | - |
| 3339 |  FireStarter FLAME | US$0,03365 | -4,02% | 1,17% | - | US$271.599 | - |
| 3340 |  LooBr LOOBR | US$0,00001286 | -11,37% | -20,28% | - | US$266.356 | - |
| 3341 |  Fame MMA FAME | US$0,007375 | -6,83% | -16,13% | - | US$299.276 | - |
| 3342 |  Decentralized Eternal Virtual Traveller DEVT | US$0,04128 | -0,71% | 0,64% | - | US$269.975 | - |
| 3343 |  PDX Coin PDX | US$21,68 | 1,83% | 0,74% | - | US$269.081 | - |
| 3344 |  CryptoTanks TANK | US$0,01459 | 0,54% | 2,94% | - | US$268.006 | - |
| 3345 |  Bitpaid Token BTP | US$0,2344 | -0,51% | -1,67% | - | US$270.338 | - |
| 3346 |  IX Swap IXS | US$0,07931 | -18,53% | 24,57% | - | US$265.776 | - |
| 3347 |  Scouthub HUB | US$0,1840 | -13,18% | -25,55% | - | US$266.617 | - |
| 3348 |  KINE KINE | US$0,09180 | -9,41% | -11,21% | - | US$262.959 | - |
| 3349 |  Leonicorn Swap LEOS | US$0,08717 | -19,73% | -22,74% | - | US$266.754 | - |
| 3350 |  Arker ARKER | US$0,002088 | -9,39% | -11,86% | - | US$262.483 | - |
Tabel di atas menampilkan halaman 67 dari total 193 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.