Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  AEN Smart Token AENS | US$0,02095 | -2,83% | -3,41% | - | US$205.394 | - |
| 3452 |  Derived DVDX | US$0,0005748 | -5,28% | -18,67% | - | US$206.262 | - |
| 3453 |  Tesla tokenized stock FTX TSLA | US$286,90 | -2,75% | -67,58% | - | US$208.757 | - |
| 3454 |  ALYATTES ALYA | US$0,3984 | -7,16% | 0,49% | - | US$205.105 | - |
| 3455 |  LinkDao Network LKD | US$0,7460 | -1,00% | -0,57% | - | US$207.984 | - |
| 3456 |  Lox Network LOX | US$0,001155 | -4,28% | 10,27% | - | US$204.857 | - |
| 3457 |  BlockAura TBAC | US$12,27 | -3,77% | -7,24% | - | US$206.749 | - |
| 3458 |  Goldario GLD | US$0,08017 | 2,71% | 15,25% | - | US$203.290 | - |
| 3459 |  Malinka MLNK | US$0,001926 | -3,01% | 6,35% | - | US$205.600 | - |
| 3460 |  Synchrony SCY | US$0,0008264 | -0,46% | -11,86% | - | US$203.158 | - |
| 3461 |  Revest Finance RVST | US$0,02028 | -13,46% | -13,33% | - | US$207.495 | - |
| 3462 |  MyRichFarm RCH | US$0,02107 | -23,73% | -38,41% | - | US$202.527 | - |
| 3463 |  Pesabase PESA | US$0,2010 | -3,08% | -4,17% | - | US$205.944 | - |
| 3464 |  CPCoin CPC | US$0,3072 | -3,23% | -1,65% | - | US$201.517 | - |
| 3465 |  Wrapped Rose wROSE | US$0,06294 | -9,72% | -12,59% | - | US$200.282 | - |
| 3466 |  Echelon ECH | US$0,006184 | -12,60% | -22,19% | - | US$200.538 | - |
| 3467 |  Minted MTD | US$0,2689 | -4,56% | -4,90% | - | US$199.149 | - |
| 3468 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06451 | -10,72% | -5,05% | - | US$200.223 | - |
| 3469 |  Greenheart CBD CBD | US$0,02176 | -5,73% | -24,40% | - | US$199.975 | - |
| 3470 |  Zeptacoin ZPTC | US$0,1227 | -0,21% | 0,25% | - | US$198.795 | - |
| 3471 |  Chronicum CHRO | US$0,002597 | -9,53% | 4,30% | - | US$197.374 | - |
| 3472 |  Game Coin GMEX | US$0,0005095 | -7,92% | -3,88% | - | US$196.769 | - |
| 3473 |  Humans.ai HEART | US$0,005593 | -3,03% | -12,57% | - | US$197.939 | - |
| 3474 |  MemePad MEPAD | US$0,002203 | -6,04% | 10,41% | - | US$202.115 | - |
| 3475 |  The LoveChain LOV | US$0,2645 | -33,89% | -11,45% | - | US$197.695 | - |
| 3476 |  XRdoge XRDOGE | US$0,00001202 | 5,43% | 3,09% | - | US$197.187 | - |
| 3477 |  Binance Wrapped DOT BDOT | US$5,17 | -6,65% | -3,86% | - | US$196.853 | - |
| 3478 |  STOA Network STA | US$0,1869 | -0,24% | 4,46% | - | US$197.366 | - |
| 3479 |  Monsters Clan MONS | US$0,02975 | -1,31% | -2,03% | - | US$196.270 | - |
| 3480 |  SANGKARA MISA MISA | US$0,00003574 | -15,63% | -51,99% | - | US$197.246 | - |
| 3481 |  Polymesh POLYX | US$0,1260 | -0,56% | 2,84% | - | US$194.639 | - |
| 3482 |  NPC Coin NPC | US$0,01403 | 0,00% | 0,00% | - | US$194.867 | - |
| 3483 |  Realms of Ethernity RETH | US$0,01356 | -2,27% | -11,38% | - | US$194.985 | - |
| 3484 |  Metaverse Face MEFA | US$0,0005026 | -5,16% | 1,80% | - | US$192.310 | - |
| 3485 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$9,42 | -2,66% | -47,10% | - | US$194.860 | - |
| 3486 |  BNSD Finance BNSD | US$0,004252 | 0,20% | 0,29% | - | US$194.531 | - |
| 3487 |  300FIT NETWORK FIT | US$0,0009969 | -2,40% | 0,21% | - | US$194.340 | - |
| 3488 |  Larix LARIX | US$0,001083 | -7,11% | -9,88% | - | US$193.944 | - |
| 3489 |  Delio DSP DSP | US$0,08224 | 2,69% | 1,57% | - | US$194.621 | - |
| 3490 |  BreederDAO BREED | US$0,1004 | -13,20% | -1,61% | - | US$191.416 | - |
| 3491 |  Amplify Protocol AMPT | US$0,008000 | -1,74% | -2,85% | - | US$194.026 | - |
| 3492 |  Charlie Finance CHT | US$0,00002111 | -6,55% | -9,11% | - | US$192.611 | - |
| 3493 |  KridaFans KRIDA | US$0,02746 | -1,90% | -11,07% | - | US$188.955 | - |
| 3494 |  Dreams Quest DREAMS | US$0,002641 | -2,16% | -4,93% | - | US$192.519 | - |
| 3495 |  Findora FRA | US$0,006425 | -6,39% | -7,88% | - | US$195.049 | - |
| 3496 |  MM Optimizer (Cronos) MMO | US$0,8759 | -10,95% | -19,85% | - | US$194.074 | - |
| 3497 |  Maxonrow MXW | US$0,004570 | 5,10% | -27,54% | - | US$191.122 | - |
| 3498 |  LaEeb LAEEB | US$0,000000008936 | -3,01% | 34,50% | - | US$191.268 | - |
| 3499 |  GoCryptoMe GCME | US$0,04217 | -17,33% | 977,86% | - | US$200.544 | - |
| 3500 |  AlphaDEX ROAR | US$0,01870 | -1,30% | 14,92% | - | US$191.303 | - |
Tabel di atas menampilkan halaman 70 dari total 193 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.