Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BitBook BBT | US$0,001616 | -7,51% | -3,87% | - | US$174.131 | - |
| 3552 |  Nominex NMX | US$0,4425 | -1,66% | -4,60% | - | US$174.470 | - |
| 3553 |  CoolHash COOHA | US$0,7030 | 2,91% | -9,94% | - | US$176.693 | - |
| 3554 |  EQIFI EQX | US$0,01763 | -6,14% | -7,39% | - | US$174.292 | - |
| 3555 |  Continuum Finance CTN | US$0,5881 | -2,09% | -6,82% | - | US$174.823 | - |
| 3556 |  ShibElon SHIBELON | US$0,0000002939 | -0,20% | -9,83% | - | US$173.636 | - |
| 3557 |  REV3AL REV3L | US$0,009268 | 0,19% | -1,69% | - | US$173.720 | - |
| 3558 |  Menzy MNZ | US$0,004240 | -2,54% | -8,72% | - | US$173.325 | - |
| 3559 |  Black Whale BLK | US$0,2142 | -2,03% | 12,56% | - | US$183.900 | - |
| 3560 |  SUPE SUPE | US$0,09640 | -23,01% | -37,35% | - | US$170.111 | - |
| 3561 |  MultiPlanetary Inus INUS | US$0,00000001332 | -15,64% | 11,39% | - | US$171.962 | - |
| 3562 |  Duckereum DUCKER | US$0,009242 | -13,85% | -19,04% | - | US$171.905 | - |
| 3563 |  LavaX Labs LAVAX | US$0,01808 | -10,23% | -4,39% | - | US$169.072 | - |
| 3564 |  QANplatform QANX | US$0,01261 | -10,20% | 11,78% | - | US$172.189 | - |
| 3565 |  CrownSterling WCSOV | US$0,04219 | -2,02% | 0,04% | - | US$170.695 | - |
| 3566 |  MMM7 MMM7 | US$0,001478 | -0,95% | 2,76% | - | US$169.468 | - |
| 3567 |  Media Network MEDIA | US$9,31 | -1,41% | -5,15% | - | US$177.792 | - |
| 3568 |  bloXmove Token BLXM | US$0,4528 | -3,86% | 7,33% | - | US$170.774 | - |
| 3569 |  Bullieverse $BULL | US$0,009417 | -1,90% | 0,22% | - | US$169.827 | - |
| 3570 |  Griffin Art GART | US$0,00002656 | 0,54% | 5,64% | - | US$170.355 | - |
| 3571 |  Chedda Token CHEDDA | US$0,0002561 | -11,73% | -18,45% | - | US$171.225 | - |
| 3572 |  Tune.FM JAM | US$0,0004005 | -2,23% | -17,91% | - | US$170.687 | - |
| 3573 |  MetaGaming Guild MGG | US$0,01114 | -12,37% | -36,38% | - | US$167.669 | - |
| 3574 |  LIF3 LSHARE LSHARE | US$393,99 | -13,54% | -19,69% | - | US$166.819 | - |
| 3575 |  Gas DAO GAS | US$0,000002549 | -14,23% | -14,56% | - | US$167.357 | - |
| 3576 |  RimsofLegend ROL | US$0,009785 | -0,45% | 0,00% | - | US$167.584 | - |
| 3577 |  UvToken UVT | US$0,4471 | 8,84% | 15,84% | - | US$165.679 | - |
| 3578 |  Up Spiral SPIRAL | US$0,00005599 | -0,84% | 15,83% | - | US$164.948 | - |
| 3579 |  BunnyPark BP | US$0,01853 | -8,66% | -25,95% | - | US$164.927 | - |
| 3580 |  DeCredit CDTC | US$0,002792 | -9,75% | 9,84% | - | US$162.986 | - |
| 3581 |  Silverway SLV | US$0,00009227 | -10,02% | -2,98% | - | US$162.866 | - |
| 3582 |  xcDOT XCDOT | US$6,93 | -8,40% | -5,15% | - | US$163.531 | - |
| 3583 |  Lina Network LINA | US$0,02973 | 109,35% | 109,71% | - | US$162.525 | - |
| 3584 |  Crypto International CRI | US$0,4474 | -4,81% | -2,11% | - | US$161.301 | - |
| 3585 |  Ripio Coin RPC | US$0,005952 | -6,11% | -2,75% | - | US$159.578 | - |
| 3586 |  DiamondQ DIQ | US$0,0001621 | -1,36% | -6,03% | - | US$158.283 | - |
| 3587 |  DappRadar RADAR | US$0,01020 | -7,86% | -6,44% | - | US$152.839 | - |
| 3588 |  Global China Cash CNC | US$0,1505 | -0,03% | -0,01% | - | US$159.348 | - |
| 3589 |  Ryoma RYOMA | US$0,01399 | -53,79% | 0,00% | - | US$157.640 | - |
| 3590 |  Radiant Capital RDNT | US$0,08257 | -14,61% | -16,23% | - | US$156.837 | - |
| 3591 |  Lendhub LHB | US$0,0009861 | -0,76% | -3,34% | - | US$157.159 | - |
| 3592 |  Metis MTS | US$0,006344 | -2,71% | 0,96% | - | US$157.181 | - |
| 3593 |  Kollect KOL | US$0,006214 | -10,62% | -16,16% | - | US$154.234 | - |
| 3594 |  Ryoshis Vision RYOSHI | US$0,00000002747 | -8,83% | -0,91% | - | US$155.537 | - |
| 3595 |  Moderna tokenized stock FTX MRNA | US$139,80 | -0,97% | -3,96% | - | US$156.051 | - |
| 3596 |  Solice SLC | US$0,05907 | 1,01% | 0,46% | - | US$152.765 | - |
| 3597 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000187 | -3,70% | -8,14% | - | US$155.373 | - |
| 3598 |  DigiFinexToken DFT | US$0,03551 | -4,53% | -2,98% | - | US$153.590 | - |
| 3599 |  Stargaze STARS | US$0,03072 | -7,70% | 1,26% | - | US$160.674 | - |
| 3600 |  FoxFinanceV2 FOXV2 | US$0,001512 | -10,31% | -17,15% | - | US$157.294 | - |
Tabel di atas menampilkan halaman 72 dari total 193 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.