Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Astra Guild Ventures AGV | US$0,0007112 | -5,65% | -11,08% | - | US$114.651 | - |
| 3752 |  Kuma Inu KUMA | US$0,00000001864 | -5,64% | -10,85% | - | US$114.280 | - |
| 3753 |  UnderMineGold UMG | US$0,0003390 | 0,00% | 0,00% | - | US$114.875 | - |
| 3754 |  Burp BURP | US$0,003479 | 1,99% | 5,75% | - | US$114.550 | - |
| 3755 |  youves uUSD UUSD | US$0,9947 | 0,39% | -0,46% | - | US$121.577 | - |
| 3756 |  Planet Sandbox PSB | US$0,03054 | -10,28% | 0,07% | - | US$113.992 | - |
| 3757 |  Cykura CYS | US$0,03322 | -1,94% | 1,85% | - | US$114.130 | - |
| 3758 |  iinjaz IJZ | US$0,0001300 | 0,00% | 0,00% | - | US$113.399 | - |
| 3759 |  Kyberdyne KBD | US$0,008070 | -3,95% | -2,70% | - | US$113.019 | - |
| 3760 |  NDB NDB | US$0,02092 | 2,26% | 10,93% | - | US$112.728 | - |
| 3761 |  Demeter DUSD | US$0,4964 | 0,22% | -10,56% | - | US$112.650 | - |
| 3762 |  Uhive HVE2 | US$0,0006399 | 8,01% | 13,11% | - | US$112.305 | - |
| 3763 |  2022MOON 2022M | US$0,000000002157 | 3,90% | 5,22% | - | US$111.617 | - |
| 3764 |  Proxy PRXY | US$0,4970 | -6,51% | -6,25% | - | US$112.532 | - |
| 3765 |  CyOp Protocol CYOP | US$0,00000001988 | -2,47% | 5,98% | - | US$111.594 | - |
| 3766 |  Frozen Walrus Share WSHARE | US$47,19 | 26,20% | 11,66% | - | US$111.536 | - |
| 3767 |  Brother Music Platform BMP | US$0,0004150 | -3,61% | -10,66% | - | US$112.732 | - |
| 3768 |  KYCCOIN KYCC | US$0,07393 | -4,18% | 3,02% | - | US$111.086 | - |
| 3769 |  BNS Token BNS | US$0,0005265 | -0,09% | 2,65% | - | US$110.905 | - |
| 3770 |  C2X CTX | US$0,8079 | -5,49% | 2,07% | - | US$117.817 | - |
| 3771 |  Heal The World HEAL | US$0,0000003145 | 1,17% | 1,50% | - | US$110.819 | - |
| 3772 |  Millennium Sapphire MSTO | US$0,6640 | 0,30% | -0,75% | - | US$111.938 | - |
| 3773 |  Comdex CMDX | US$0,2240 | -8,96% | 8,83% | - | US$111.987 | - |
| 3774 |  Quantum Assets QA | US$0,006030 | -6,52% | -0,33% | - | US$109.898 | - |
| 3775 |  Crown Sovereign CSOV | US$0,007013 | -12,73% | -6,77% | - | US$110.671 | - |
| 3776 |  Euro Shiba Inu EShib | US$0,000000000002 | 9,50% | 60,27% | - | US$110.968 | - |
| 3777 |  Facebook tokenized stock Bittrex FB | US$162,74 | -4,96% | -3,72% | - | US$109.464 | - |
| 3778 |  LeisurePay LPY | US$0,001987 | -8,04% | -9,70% | - | US$108.854 | - |
| 3779 |  Merge MERGE | US$0,002975 | -0,46% | -1,36% | - | US$108.712 | - |
| 3780 |  MAD Bucks MAD | US$0,4923 | -14,98% | -3,96% | - | US$109.448 | - |
| 3781 |  Wizarre Scroll SCRL | US$0,0001104 | 8,01% | 10,50% | - | US$108.112 | - |
| 3782 |  Wonderland TIME | US$10,46 | -23,73% | 4,01% | - | US$108.035 | - |
| 3783 |  wanUSDT WANUSDT | US$0,9992 | 0,01% | -0,31% | - | US$107.265 | - |
| 3784 |  Sanin Inu SANI | US$0,000001736 | 20,40% | 32,86% | - | US$107.981 | - |
| 3785 |  CaliCoin CALI | US$0,01201 | 1,18% | -0,83% | - | US$107.325 | - |
| 3786 |  Geopoly GEO$ | US$0,002257 | -2,76% | 0,17% | - | US$107.098 | - |
| 3787 |  Zambesigold ZGD | US$1,39 | 6,93% | -23,19% | - | US$106.331 | - |
| 3788 |  FunFi FNF | US$0,00000007352 | -3,08% | -25,54% | - | US$106.128 | - |
| 3789 |  ReFork EFK | US$0,03650 | 0,83% | 14,06% | - | US$107.440 | - |
| 3790 |  Dragon Crypto Argenti DCAR | US$0,1706 | -0,16% | -3,83% | - | US$106.987 | - |
| 3791 |  YAY Games YAY | US$0,0004239 | -3,02% | -9,47% | - | US$106.404 | - |
| 3792 |  SonarWatch SONAR | US$0,01160 | -2,16% | -4,06% | - | US$105.427 | - |
| 3793 |  Nimbus NBU | US$0,001436 | -20,28% | -41,35% | - | US$103.889 | - |
| 3794 |  Cherry Network CHER | US$0,02627 | -1,54% | -2,75% | - | US$104.919 | - |
| 3795 |  TRVL TRVL | US$0,05998 | -2,10% | -0,21% | - | US$102.203 | - |
| 3796 |  Sapphire SAPP | US$0,7340 | -7,91% | -6,03% | - | US$104.712 | - |
| 3797 |  Kyrrex KRRX | US$0,4068 | 0,18% | 0,20% | - | US$104.558 | - |
| 3798 |  Parasol Finance PSOL | US$0,03330 | 0,49% | 1,27% | - | US$104.191 | - |
| 3799 |  Ari10 ARI10 | US$0,006218 | -6,86% | -7,00% | - | US$104.432 | - |
| 3800 |  Flare Finance EXFI | US$0,4532 | 0,63% | 6,83% | - | US$104.099 | - |
Tabel di atas menampilkan halaman 76 dari total 193 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.