Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Belrium BEL | US$3,89 | -0,35% | 6,27% | - | US$126.457 | - |
| 3702 |  KwikTrust KTX | US$0,05020 | -0,24% | -2,73% | - | US$126.910 | - |
| 3703 |  VaporNodes VPND | US$0,002092 | -10,51% | -18,40% | - | US$126.046 | - |
| 3704 |  Oath OATH | US$0,07675 | -3,78% | -7,38% | - | US$125.578 | - |
| 3705 |  OpenLink OLINK | US$7,79 | -7,94% | -11,78% | - | US$125.315 | - |
| 3706 |  Jet Protocol JET | US$0,09278 | 0,16% | -0,85% | - | US$125.630 | - |
| 3707 |  Genopets KI KI | US$0,1241 | -3,09% | -14,15% | - | US$124.306 | - |
| 3708 |  dFund DFND | US$0,0004397 | -8,70% | -2,10% | - | US$124.165 | - |
| 3709 |  Maya Preferred MAYP | US$128.162 | -11,11% | 5,97% | - | US$123.715 | - |
| 3710 |  KittyCake KCAKE | US$0,0000009803 | -4,85% | 0,48% | - | US$124.657 | - |
| 3711 |  Mineral MNR | US$0,002455 | -8,83% | -7,60% | - | US$123.234 | - |
| 3712 |  Crypto Gladiator Shards CGS | US$0,01870 | -8,34% | -0,04% | - | US$123.426 | - |
| 3713 |  GooseFX GOFX | US$0,03999 | 0,23% | 0,48% | - | US$122.470 | - |
| 3714 |  Pancake Games GCAKE | US$0,0000008032 | -8,58% | 3,75% | - | US$122.782 | - |
| 3715 |  Lyra LYRA | US$0,1087 | -11,98% | -21,27% | - | US$122.528 | - |
| 3716 |  WEI WEI | US$0,1527 | 0,13% | 4,16% | - | US$121.445 | - |
| 3717 |  BlockchainSpace GUILD | US$0,06861 | 1,11% | -6,20% | - | US$122.087 | - |
| 3718 |  Betswap.gg BSGG | US$0,004570 | -0,72% | -4,78% | - | US$121.873 | - |
| 3719 |  Jade Protocol JADE | US$16,86 | -1,50% | -2,07% | - | US$124.619 | - |
| 3720 |  VEROX VRX | US$18,99 | -14,28% | -35,87% | - | US$123.863 | - |
| 3721 |  DR1VER DR1$ | US$0,02131 | -1,47% | -21,07% | - | US$129.758 | - |
| 3722 |  MyOwnItem MOI | US$0,03580 | -2,98% | 18,54% | - | US$120.197 | - |
| 3723 |  CPUcoin CPU | US$0,05010 | 0,11% | 3,77% | - | US$119.217 | - |
| 3724 |  Mars Inu MARSINU | US$0,000000000561 | 88,88% | 128,12% | - | US$118.377 | - |
| 3725 |  forbitspace FBS | US$0,002027 | -1,33% | -0,48% | - | US$118.662 | - |
| 3726 |  Law Blocks LBT | US$0,2090 | -0,38% | -6,64% | - | US$119.810 | - |
| 3727 |  IoTex Pad TEX | US$0,01843 | -10,84% | -11,86% | - | US$119.902 | - |
| 3728 |  OSK OSK | US$7,67 | -10,65% | 11,76% | - | US$119.706 | - |
| 3729 |  3X Long Ethereum Classic Token ETCBULL | US$0,02090 | -24,87% | 7,73% | - | US$119.298 | - |
| 3730 |  Ferro FER | US$0,07356 | -3,21% | -4,30% | - | US$119.592 | - |
| 3731 |  Coinbase tokenized stock FTX COIN | US$32,78 | -20,17% | -30,32% | - | US$119.141 | - |
| 3732 |  OBRok Token OBROK | US$0,000000008911 | -3,35% | -13,85% | - | US$117.713 | - |
| 3733 |  Credefi CREDI | US$0,001570 | -12,79% | -11,75% | - | US$119.410 | - |
| 3734 |  PANDAINU PWT | US$0,00001373 | -26,78% | 162,03% | - | US$117.797 | - |
| 3735 |  SYLTARE SYL | US$1,35 | 3,74% | 0,00% | - | US$118.442 | - |
| 3736 |  KList Protocol LIST | US$0,01034 | -8,74% | 2,68% | - | US$118.922 | - |
| 3737 |  Burn Floki BFLOKI | US$0,000000000089 | -4,76% | 1,49% | - | US$119.394 | - |
| 3738 |  Banana Index BANDEX | US$0,0000009331 | 49,80% | 24,68% | - | US$120.544 | - |
| 3739 |  Colony Network Token CLNY | US$0,06513 | -33,14% | -2,07% | - | US$117.545 | - |
| 3740 |  Yuse Token YUSE | US$0,03482 | 1,14% | 1,92% | - | US$118.229 | - |
| 3741 |  Zeitgeist ZTG | US$0,1054 | 6,16% | 8,03% | - | US$118.030 | - |
| 3742 |  KlayCity ORB | US$0,06595 | -1,60% | -8,08% | - | US$120.066 | - |
| 3743 |  METALANDZ $METAZ | US$0,00000003708 | -6,45% | 6,15% | - | US$119.101 | - |
| 3744 |  Bedrock ROCK | US$0,02562 | 0,09% | 1,48% | - | US$118.233 | - |
| 3745 |  Unipilot PILOT | US$0,9071 | -10,76% | 12,61% | - | US$117.030 | - |
| 3746 |  Wrapped VeChain WVET | US$0,02435 | -8,97% | -5,28% | - | US$116.511 | - |
| 3747 |  Heavenland HTO | US$0,1165 | 1,82% | 8,96% | - | US$117.143 | - |
| 3748 |  Canadian Inuit Dog CADINU | US$0,000000000030 | 9,52% | 352,54% | - | US$116.147 | - |
| 3749 |  3X Long Theta Network Token THETABULL | US$0,001237 | -26,35% | -14,84% | - | US$116.050 | - |
| 3750 |  99Starz STZ | US$0,06365 | -3,72% | 0,83% | - | US$115.545 | - |
Tabel di atas menampilkan halaman 75 dari total 193 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.