Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Mint Marble MIM | US$1,82 | -1,78% | 0,00% | - | US$144.583 | - |
| 3602 |  BlueSparrow Token BlueSparrow | US$0,09433 | -9,62% | -0,13% | - | US$153.037 | - |
| 3603 |  Midas MIDAS | US$30,91 | -4,94% | -2,08% | - | US$151.376 | - |
| 3604 |  GamingShiba GAMINGSHIBA | US$0,000000000027 | 19,21% | 0,79% | - | US$152.640 | - |
| 3605 |  Dione Protocol DIONE | US$0,0001956 | -24,95% | 0,00% | - | US$153.184 | - |
| 3606 |  NFTDAO NAO | US$0,000000004000 | -1,48% | -3,62% | - | US$150.217 | - |
| 3607 |  Polylastic POLX | US$0,00005645 | -8,10% | -3,57% | - | US$150.653 | - |
| 3608 |  Wizardia WZRD | US$0,01300 | -3,74% | -17,54% | - | US$151.796 | - |
| 3609 |  Combo COMB | US$0,0005510 | -2,31% | -17,76% | - | US$150.424 | - |
| 3610 |  Falcon Swaps FALCONS | US$0,005466 | -3,04% | -8,96% | - | US$150.981 | - |
| 3611 |  FarmerCrypto FCC | US$0,06035 | -80,39% | 0,00% | - | US$149.535 | - |
| 3612 |  ZenithFinance ZNT | US$0,05240 | 2,14% | -26,82% | - | US$148.694 | - |
| 3613 |  Gold Secured Currency GSX | US$0,01758 | -7,21% | -6,58% | - | US$147.294 | - |
| 3614 |  Rake Finance RAK | US$5,81 | -1,63% | -2,24% | - | US$149.269 | - |
| 3615 |  HITOP HITOP | US$0,003039 | -4,28% | -12,64% | - | US$146.948 | - |
| 3616 |  cheqd CHEQ | US$0,03212 | -5,28% | -10,60% | - | US$148.823 | - |
| 3617 |  Good Games Guild GGG | US$0,07178 | -6,26% | -7,64% | - | US$147.457 | - |
| 3618 |  Kaizen Finance KZEN | US$0,04647 | -0,01% | -3,81% | - | US$147.080 | - |
| 3619 |  Traders coin TRDC | US$0,001003 | -3,36% | -5,13% | - | US$156.857 | - |
| 3620 |  Shina Inu SHI | US$0,0000002693 | -19,83% | 12,84% | - | US$146.974 | - |
| 3621 |  Millonarios FC Fan Token MFC | US$1,12 | -8,34% | 4,47% | - | US$144.836 | - |
| 3622 |  ZigZag ZZ | US$3,25 | -0,39% | -0,67% | - | US$146.008 | - |
| 3623 |  Cryowar CWAR | US$0,03004 | -4,16% | -0,73% | - | US$145.497 | - |
| 3624 |  Blueshift BLUES | US$0,3619 | -5,66% | -18,73% | - | US$146.387 | - |
| 3625 |  SatoshiSwap SWAP | US$0,00003293 | -5,22% | -3,62% | - | US$145.281 | - |
| 3626 |  Degree Crypto Token DCT | US$302,87 | 1,70% | 6,20% | - | US$144.971 | - |
| 3627 |  DogeKing DOGEKING | US$0,00000001898 | -11,85% | -3,81% | - | US$144.822 | - |
| 3628 |  JFIN JFC | US$0,5036 | -4,52% | -8,79% | - | US$143.726 | - |
| 3629 |  blockWRK WRK | US$0,08028 | 1,04% | -10,36% | - | US$143.367 | - |
| 3630 |  Galaxy Coin GALAXY | US$0,000000001857 | -2,66% | 16,83% | - | US$144.061 | - |
| 3631 |  MicroChains Gov Token MCG | US$0,01924 | -18,67% | -37,53% | - | US$143.854 | - |
| 3632 |  Youclout YCT | US$0,0002553 | -12,03% | -28,94% | - | US$142.845 | - |
| 3633 |  Art Rino ARTRINO | US$0,00005650 | -9,94% | -28,09% | - | US$143.722 | - |
| 3634 |  Lien LIEN | US$0,5085 | -0,75% | -9,11% | - | US$143.173 | - |
| 3635 |  Minto BTCMT | US$0,8106 | -9,45% | -13,32% | - | US$143.108 | - |
| 3636 |  Propel PEL | US$0,01563 | -6,98% | 4,06% | - | US$142.657 | - |
| 3637 |  Kiba Inu KIBA | US$0,000006747 | -11,04% | -16,95% | - | US$142.608 | - |
| 3638 |  ARCS ARX | US$0,002291 | -9,56% | -13,44% | - | US$144.007 | - |
| 3639 |  Blocto Token BLT | US$0,07272 | -0,32% | 0,27% | - | US$141.925 | - |
| 3640 |  KaraStar KARA | US$0,01089 | -3,47% | -4,26% | - | US$140.226 | - |
| 3641 |  Alkimi $ADS | US$0,1064 | -11,34% | -29,37% | - | US$141.896 | - |
| 3642 |  APEmove Governance Token BAPE | US$0,01691 | 9,75% | -5,72% | - | US$141.426 | - |
| 3643 |  Fringe Finance FRIN | US$0,005399 | -4,91% | 7,54% | - | US$140.701 | - |
| 3644 |  Liquid KSM LKSM | US$5,27 | -6,98% | -8,07% | - | US$140.476 | - |
| 3645 |  WTF Token WTF | US$0,0008073 | 0,72% | -17,82% | - | US$140.471 | - |
| 3646 |  Waves.Exchange Token WX | US$1,03 | 5,55% | 2,32% | - | US$139.988 | - |
| 3647 |  PayPal tokenized stock FTX PYPL | US$95,60 | -4,44% | -3,33% | - | US$139.862 | - |
| 3648 |  QUASA QUA | US$0,001313 | 0,52% | -2,98% | - | US$139.861 | - |
| 3649 |  Spherium SPHRI | US$0,01867 | -1,01% | -2,46% | - | US$139.744 | - |
| 3650 |  Hello Art HTT | US$0,01799 | 1,63% | 21,55% | - | US$138.625 | - |
Tabel di atas menampilkan halaman 73 dari total 193 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.