Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Reflex Finance REFLEX V2 | US$0,000000005425 | -18,66% | 6,01% | - | US$138.676 | - |
| 3652 |  DIAMOND DIAMOND | US$25,14 | -5,86% | -23,12% | - | US$138.925 | - |
| 3653 |  Artmeta MART | US$0,1177 | -2,97% | -10,04% | - | US$140.111 | - |
| 3654 |  Netflix tokenized stock FTX NFLX | US$223,33 | -4,52% | -7,33% | - | US$138.193 | - |
| 3655 |  Zenith Coin ZENITH | US$0,01837 | -3,11% | -4,83% | - | US$138.413 | - |
| 3656 |  Terareum TERA | US$0,000000001261 | -13,56% | -16,14% | - | US$143.520 | - |
| 3657 |  Cryptogodz GODZ | US$0,01560 | -8,19% | -17,73% | - | US$137.638 | - |
| 3658 |  MoonStarter MNST | US$0,006421 | -4,51% | -4,66% | - | US$137.447 | - |
| 3659 |  Cloudname CNAME | US$0,002258 | -0,59% | -6,90% | - | US$136.380 | - |
| 3660 |  PathDAO PATH | US$0,01395 | -2,03% | -3,78% | - | US$137.402 | - |
| 3661 |  Nitro League NITRO | US$0,01925 | -5,63% | 0,11% | - | US$137.013 | - |
| 3662 |  Nation3 NATION | US$944,55 | -12,74% | -5,64% | - | US$136.602 | - |
| 3663 |  Human HMT | US$0,06957 | 3,38% | -26,32% | - | US$137.546 | - |
| 3664 |  OpenLive NFT OPV | US$0,1384 | 1,97% | 4,09% | - | US$135.843 | - |
| 3665 |  MetaWeb3Pad METAWEB3PA | US$0,0002505 | 0,00% | 0,00% | - | US$134.851 | - |
| 3666 |  Farms of Ryoshi NONI | US$0,3936 | 41,06% | -58,41% | - | US$137.835 | - |
| 3667 |  Ltradex LTEX | US$0,0000001029 | -4,26% | -11,54% | - | US$135.007 | - |
| 3668 |  Frontrow FRR | US$0,001945 | -11,76% | -9,77% | - | US$133.764 | - |
| 3669 |  Bubblefong BBF | US$7,10 | -5,41% | -3,21% | - | US$135.803 | - |
| 3670 |  Monopoly Millionaire Control MMC | US$0,1311 | -48,25% | -48,19% | - | US$137.104 | - |
| 3671 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$12,60 | -6,50% | -3,74% | - | US$133.628 | - |
| 3672 |  Wrapped WAN WWAN | US$0,1905 | -8,62% | -3,45% | - | US$133.012 | - |
| 3673 |  PinkSale PINKSALE | US$223,50 | -10,33% | -4,44% | - | US$133.957 | - |
| 3674 |  MarsDAO MDAO | US$0,09788 | 2,27% | -6,87% | - | US$133.092 | - |
| 3675 |  Bitcoin Asia BTCA | US$0,0007855 | -3,73% | -2,08% | - | US$132.641 | - |
| 3676 |  Gamestarter GAME | US$0,08163 | -0,96% | -1,02% | - | US$134.872 | - |
| 3677 |  Zyro ZYRO | US$0,004229 | -14,99% | -11,72% | - | US$130.629 | - |
| 3678 |  Metastrike MTS | US$0,01033 | -12,56% | 6,09% | - | US$130.572 | - |
| 3679 |  Guardian GUARD | US$0,9679 | 0,59% | -3,42% | - | US$128.251 | - |
| 3680 |  Bee Token BGC | US$0,003730 | -25,59% | -53,31% | - | US$131.192 | - |
| 3681 |  Loon Network LOON | US$0,002629 | -10,21% | -8,17% | - | US$129.793 | - |
| 3682 |  LunaChow LUCHOW | US$0,0000003741 | -6,32% | -11,42% | - | US$137.451 | - |
| 3683 |  AmpliFi AMPLIFI | US$21,07 | -33,37% | 24,04% | - | US$130.324 | - |
| 3684 |  Connect Financial CNFI | US$0,08493 | -0,96% | -5,15% | - | US$129.388 | - |
| 3685 |  APCH APCH | US$0,3065 | -5,13% | -6,75% | - | US$129.671 | - |
| 3686 |  Basis Gold Share BAGS | US$1,51 | -1,56% | 5,89% | - | US$130.594 | - |
| 3687 |  Fidlecoin FIDLE | US$0,03085 | -1,79% | -26,55% | - | US$130.517 | - |
| 3688 |  Bandot Protocol BDT | US$0,0001272 | -4,83% | -10,89% | - | US$129.892 | - |
| 3689 |  Drawshop Kingdom Reverse JOY | US$0,08444 | -8,14% | -2,51% | - | US$133.018 | - |
| 3690 |  Avocado DAO Token AVG | US$0,07175 | -7,01% | -2,36% | - | US$128.556 | - |
| 3691 |  Avocado AVO | US$0,000008139 | -0,68% | -23,10% | - | US$129.454 | - |
| 3692 |  GeniuX IUX | US$0,1867 | 12,24% | -17,07% | - | US$128.428 | - |
| 3693 |  Vee Finance VEE | US$0,0002148 | -10,62% | -12,53% | - | US$128.576 | - |
| 3694 |  7Pixels 7PXS | US$9,72 | 3,78% | 37,64% | - | US$127.910 | - |
| 3695 |  Wrapped Ampleforth WAMPL | US$5,31 | -11,55% | -15,21% | - | US$128.056 | - |
| 3696 |  Silent Notary UBSN | US$0,00007732 | -2,70% | 2,24% | - | US$131.302 | - |
| 3697 |  Ratio Stable Coin USDR | US$0,9990 | 0,00% | -0,01% | - | US$127.004 | - |
| 3698 |  RoboFi VICS | US$0,1173 | -3,66% | -1,10% | - | US$126.484 | - |
| 3699 |  GoldeFy GOD | US$0,006554 | -24,86% | -25,68% | - | US$126.718 | - |
| 3700 |  Square Token SQUA | US$13,45 | -6,74% | -6,03% | - | US$126.599 | - |
Tabel di atas menampilkan halaman 74 dari total 193 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.