Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  LunchDAO LUNCH | US$0,0003138 | -5,09% | 1,34% | - | US$104.020 | - |
| 3802 |  Imperium Empires IME | US$0,0007908 | -8,88% | -6,97% | - | US$103.866 | - |
| 3803 |  Universe.XYZ XYZ | US$0,01343 | -4,04% | 16,08% | - | US$107.547 | - |
| 3804 |  ShibKiller SHIBKILLER | US$0,000000000075 | -3,49% | 4,01% | - | US$104.009 | - |
| 3805 |  Zomfi ZOMFI | US$0,004429 | -2,02% | -1,98% | - | US$104.242 | - |
| 3806 |  1X Short Ethereum Token ETHHEDGE | US$18,52 | 11,48% | 5,30% | - | US$103.032 | - |
| 3807 |  Aimedis AIMX | US$0,03291 | 8,08% | 81,18% | - | US$101.793 | - |
| 3808 |  Altrucoin ALTRU | US$0,3994 | -4,11% | -11,30% | - | US$102.457 | - |
| 3809 |  ITEMVERSE ITEM | US$0,1405 | -0,98% | -1,97% | - | US$102.674 | - |
| 3810 |  POLYSPORTS PS1 | US$0,004942 | -7,96% | 1,56% | - | US$102.020 | - |
| 3811 |  Martin Shkreli Inu MSI | US$0,000003561 | -23,83% | -40,39% | - | US$101.208 | - |
| 3812 |  EDDASwap EDDA | US$149,71 | -3,15% | -6,10% | - | US$100.314 | - |
| 3813 |  TOM Finance TOM | US$119,99 | 3,86% | -1,66% | - | US$102.054 | - |
| 3814 |  CBET Token CBET | US$0,0000001384 | -11,37% | -4,32% | - | US$101.393 | - |
| 3815 |  Liquid Driver LQDR | US$1,71 | -12,19% | -15,85% | - | US$101.369 | - |
| 3816 |  HALO network HO | US$2,22 | -0,35% | 12,27% | - | US$101.249 | - |
| 3817 |  Trisolaris TRI | US$0,02630 | -8,59% | -22,48% | - | US$100.318 | - |
| 3818 |  Pig Finance PIG | US$0,00000001946 | -10,04% | -4,62% | - | US$101.365 | - |
| 3819 |  TokenAsset NTB | US$0,1054 | -6,92% | -3,88% | - | US$100.204 | - |
| 3820 |  Wasder WAS | US$0,01831 | -8,88% | -20,71% | - | US$98.235,59 | - |
| 3821 |  Angle ANGLE | US$0,04554 | -2,77% | 1,69% | - | US$100.599 | - |
| 3822 |  Coinerr ERR | US$0,0003209 | 3,51% | 33,89% | - | US$99.917,18 | - |
| 3823 |  HoneyBee BEE | US$0,1725 | 4,24% | 9,86% | - | US$100.534 | - |
| 3824 |  Gains Associates GAINS | US$0,1179 | -8,07% | -9,30% | - | US$101.425 | - |
| 3825 |  Tao Te Ching TTC | US$921,36 | -1,39% | -17,17% | - | US$99.243,81 | - |
| 3826 |  JIMNGAME JIMN | US$0,1902 | -6,73% | 9,25% | - | US$100.942 | - |
| 3827 |  TaleCraft CRAFT | US$0,04674 | -0,61% | -0,98% | - | US$97.484,51 | - |
| 3828 |  LAW TOKEN LAW | US$0,01566 | -8,86% | -6,92% | - | US$101.936 | - |
| 3829 |  Blockearth BLET | US$0,4605 | -25,44% | 13,98% | - | US$98.226,95 | - |
| 3830 |  KingdomX KT | US$0,002240 | -6,56% | -7,50% | - | US$97.646,70 | - |
| 3831 |  PMXX PMXX | US$5.006,85 | 0,01% | 0,00% | - | US$97.335,20 | - |
| 3832 |  Enrex ENRX | US$0,0003086 | -0,97% | -2,41% | - | US$97.574,27 | - |
| 3833 |  Fidira FID | US$0,007950 | -8,13% | -2,35% | - | US$96.824,07 | - |
| 3834 |  Karmaverse KNOT | US$0,1356 | -2,51% | 6,18% | - | US$100.638 | - |
| 3835 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004799 | -7,37% | -0,10% | - | US$96.716,53 | - |
| 3836 |  NftyPlay POLO | US$0,0003398 | -0,08% | 2,76% | - | US$96.374,02 | - |
| 3837 |  RCCCToken RCCC | US$0,009607 | -2,47% | -28,52% | - | US$97.141,05 | - |
| 3838 |  Homeros HMR | US$0,004510 | -4,97% | -3,51% | - | US$98.643,08 | - |
| 3839 |  Neos Credits NCR | US$0,2783 | -2,07% | 4,56% | - | US$98.654,63 | - |
| 3840 |  Equilibrium Games EQ | US$0,06851 | -0,39% | -2,47% | - | US$96.426,43 | - |
| 3841 |  Redacted BTRFLY | US$240,57 | -8,18% | 0,49% | - | US$96.095,18 | - |
| 3842 |  AmazingTeamDAO AMAZINGTEAM | US$8,42 | -20,80% | -29,04% | - | US$98.184,72 | - |
| 3843 |  Fandom FDM | US$0,02465 | 0,24% | -3,37% | - | US$95.401,01 | - |
| 3844 |  DAO Invest VEST | US$0,006462 | -46,80% | -8,49% | - | US$95.426,84 | - |
| 3845 |  Smart Block Chain City SBCC | US$0,3986 | -18,68% | 7,91% | - | US$95.497,58 | - |
| 3846 |  ElevenToken ELVN | US$0,003595 | -1,68% | -7,67% | - | US$94.933,10 | - |
| 3847 |  Shib Generating SHG | US$0,00005580 | -4,58% | 183,36% | - | US$94.955,42 | - |
| 3848 |  Sunny Aggregator SUNNY | US$0,0001829 | -6,94% | -16,92% | - | US$95.048,56 | - |
| 3849 |  TeraBlock TBC | US$0,005104 | -6,53% | 1,40% | - | US$93.867,35 | - |
| 3850 |  Acadex Network ACDX | US$0,01185 | 10,31% | 0,00% | - | US$93.917,78 | - |
Tabel di atas menampilkan halaman 77 dari total 193 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.