Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Freedom. Jobs. Business. FJB | US$0,0002492 | -39,17% | -45,38% | - | US$261.577 | - |
| 3352 |  FoodChain Global FOOD | US$0,1859 | 16,89% | 22,54% | - | US$262.128 | - |
| 3353 |  Cornucopias COPI | US$0,01249 | -13,18% | -0,41% | - | US$260.672 | - |
| 3354 |  STEMX STEMX | US$0,02245 | -0,20% | -2,39% | - | US$264.733 | - |
| 3355 |  Bitcoiva BCA | US$11,94 | -7,25% | 9,72% | - | US$260.700 | - |
| 3356 |  UltronGlow UTG | US$19,50 | -3,88% | -3,76% | - | US$261.302 | - |
| 3357 |  PolkaPets PETS | US$0,01990 | -2,46% | -4,31% | - | US$262.611 | - |
| 3358 |  Crypto Media Network CMN | US$1,44 | 1,56% | 0,42% | - | US$273.443 | - |
| 3359 |  Live Crypto Party LCP | US$0,004728 | -9,77% | -0,13% | - | US$260.431 | - |
| 3360 |  Kalissa KALI | US$0,009331 | 4,37% | -1,29% | - | US$256.394 | - |
| 3361 |  The Recharge RCG | US$0,6974 | 0,38% | 1,05% | - | US$256.567 | - |
| 3362 |  Popsicle Finance ICE | US$0,3419 | -5,97% | -12,02% | - | US$255.210 | - |
| 3363 |  Shido SHIDO | US$0,000009008 | -13,71% | -4,53% | - | US$256.324 | - |
| 3364 |  Elysian ELS | US$0,01280 | 1,93% | 13,31% | - | US$254.846 | - |
| 3365 |  Temtum TEM | US$0,1520 | -6,08% | -4,23% | - | US$255.048 | - |
| 3366 |  Music Infinity Token MIT | US$0,05199 | -6,84% | -32,22% | - | US$260.613 | - |
| 3367 |  Realy REAL | US$0,3145 | -0,25% | -4,46% | - | US$260.136 | - |
| 3368 |  Invitoken INVI | US$1,48 | -0,91% | -2,23% | - | US$252.023 | - |
| 3369 |  Laika LAIKA | US$0,0000006044 | 12,79% | -34,50% | - | US$249.677 | - |
| 3370 |  Qommodity QAA | US$0,04653 | -30,38% | -51,46% | - | US$245.067 | - |
| 3371 |  Artube ATT | US$0,001093 | -0,46% | -1,97% | - | US$245.928 | - |
| 3372 |  MoneySwap MSWAP | US$0,0008373 | -8,01% | -4,69% | - | US$246.332 | - |
| 3373 |  OpenBlox OBX | US$0,008869 | -6,36% | -4,93% | - | US$251.207 | - |
| 3374 |  PUBLISH NEWS | US$0,01206 | 5,68% | -14,13% | - | US$244.479 | - |
| 3375 |  Protocon PEN | US$0,07577 | -6,87% | -32,87% | - | US$245.670 | - |
| 3376 |  Tenset 10SET | US$2,47 | -8,32% | -11,38% | - | US$243.396 | - |
| 3377 |  Decred-Next DCRN | US$4,92 | -8,98% | -10,71% | - | US$246.407 | - |
| 3378 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,006276 | 0,57% | -22,00% | - | US$248.087 | - |
| 3379 |  Divergence DIVER | US$0,01875 | 0,08% | -9,33% | - | US$246.011 | - |
| 3380 |  VLaunch VPAD | US$0,05357 | -0,36% | -5,19% | - | US$243.976 | - |
| 3381 |  LoopNetwork LOOP | US$0,01508 | 7,18% | 36,78% | - | US$242.542 | - |
| 3382 |  Tectonic TONIC | US$0,0000001428 | -6,34% | -10,53% | - | US$245.278 | - |
| 3383 |  Green Climate World WGC | US$0,3471 | -5,95% | 1,44% | - | US$241.897 | - |
| 3384 |  Alchemist MIST | US$2,71 | -12,11% | -8,05% | - | US$244.266 | - |
| 3385 |  Hectagon HECTA | US$3,00 | 5,35% | -32,56% | - | US$239.665 | - |
| 3386 |  Port Finance PORT | US$0,08027 | -0,79% | -8,53% | - | US$243.791 | - |
| 3387 |  Gym Network GYMNET | US$0,09227 | -9,11% | -7,57% | - | US$239.186 | - |
| 3388 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9886 | -1,82% | 0,00% | - | US$330.397 | - |
| 3389 |  Fellaz FLZ | US$2,63 | -1,32% | -9,69% | - | US$238.276 | - |
| 3390 |  ALLPAYCOIN APCG | US$0,3363 | 0,12% | 6,49% | - | US$236.805 | - |
| 3391 |  Sipher SIPHER | US$0,1840 | -12,91% | -10,01% | - | US$236.157 | - |
| 3392 |  DEUS Finance DEUS | US$40,42 | -6,16% | -27,04% | - | US$236.896 | - |
| 3393 |  Battle Pets PET | US$0,02574 | -7,02% | -1,85% | - | US$240.510 | - |
| 3394 |  WaykiChain Governance Coin WGRT | US$0,004980 | -0,71% | 2,94% | - | US$236.233 | - |
| 3395 |  Zelda Inu ZLDA | US$0,009562 | -6,65% | -17,87% | - | US$234.748 | - |
| 3396 |  MARS4 MARS4 | US$0,002027 | -11,85% | -29,88% | - | US$237.908 | - |
| 3397 |  Black Phoenix BPX | US$0,0001208 | -2,66% | 2,59% | - | US$233.970 | - |
| 3398 |  Robo Inu Finance RBIF | US$0,000000000165 | -7,35% | 1,44% | - | US$235.749 | - |
| 3399 |  Champion CHAM | US$62,92 | 38,91% | -23,57% | - | US$232.605 | - |
| 3400 |  RealLink REAL | US$0,02091 | -2,97% | -26,59% | - | US$229.072 | - |
Tabel di atas menampilkan halaman 68 dari total 193 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.