Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  WAGMI Game WAGMIGAMES | US$0,000002997 | -9,92% | -1,64% | - | US$342.812 | - |
| 3252 |  Zamio ZAM | US$0,008592 | -0,33% | -0,28% | - | US$342.629 | - |
| 3253 |  Alibaba tokenized stock FTX BABA | US$98,00 | -2,58% | 10,61% | - | US$338.839 | - |
| 3254 |  GAMETREE GTCOIN | US$0,4685 | 0,81% | 5,65% | - | US$337.554 | - |
| 3255 |  DEFY DEFY | US$0,02003 | -1,83% | -6,12% | - | US$338.614 | - |
| 3256 |  Exen Coin BTXN | US$0,2582 | 0,01% | -19,37% | - | US$338.972 | - |
| 3257 |  ETHDOWN ETHDOWN | US$1,01 | 22,42% | 10,67% | - | US$335.641 | - |
| 3258 |  Realm REALM | US$0,02542 | -11,10% | -1,45% | - | US$339.900 | - |
| 3259 |  Ref Finance REF | US$0,3698 | -7,93% | -5,07% | - | US$339.664 | - |
| 3260 |  XRPayNet XRPAYNET | US$0,0009891 | -4,82% | -39,07% | - | US$333.634 | - |
| 3261 |  Socean Staked Sol SCNSOL | US$33,09 | -12,07% | -10,61% | - | US$334.395 | - |
| 3262 |  Davis Cup Fan Token DAVIS | US$2,50 | -10,33% | 2,38% | - | US$326.689 | - |
| 3263 |  Infinity Skies ISKY | US$0,01953 | -1,82% | -9,47% | - | US$331.589 | - |
| 3264 |  QiSwap QI | US$0,01653 | -15,51% | -3,98% | - | US$329.205 | - |
| 3265 |  Avalaunch XAVA | US$0,3693 | -9,00% | -14,23% | - | US$328.214 | - |
| 3266 |  SIGN SIGN | US$0,03197 | -0,59% | 6,80% | - | US$328.163 | - |
| 3267 |  Calaswap CLS | US$0,7294 | 1,71% | 0,67% | - | US$336.047 | - |
| 3268 |  NanoByte Token NBT | US$0,008775 | -1,81% | 2,89% | - | US$323.578 | - |
| 3269 |  Scream SCREAM | US$1,44 | -9,90% | -8,48% | - | US$324.070 | - |
| 3270 |  3X Long Cardano Token ADABULL | US$0,3060 | -22,03% | -14,22% | - | US$326.592 | - |
| 3271 |  Source Token SRCX | US$0,01020 | -1,61% | -3,91% | - | US$323.987 | - |
| 3272 |  Multiverse AI | US$0,002147 | 1,27% | -20,48% | - | US$324.898 | - |
| 3273 |  RankerDAO RANKER | US$0,007874 | 3,93% | 1,35% | - | US$321.970 | - |
| 3274 |  DeSpace Protocol DES | US$0,01931 | 0,79% | 1,44% | - | US$323.257 | - |
| 3275 |  SoldierNodes SLD | US$0,2383 | -6,44% | -2,38% | - | US$322.574 | - |
| 3276 |  Deesse LOVE | US$0,001393 | -0,35% | -20,41% | - | US$315.343 | - |
| 3277 |  ImpactXP IMPACTXP | US$0,000000000004 | -9,02% | -21,73% | - | US$318.261 | - |
| 3278 |  DexGame DXGM | US$0,03148 | -14,95% | -22,27% | - | US$318.915 | - |
| 3279 |  STAT STAT | US$0,3903 | -8,61% | -29,35% | - | US$319.122 | - |
| 3280 |  SocialGood SG | US$0,09832 | 1,22% | 7,43% | - | US$316.119 | - |
| 3281 |  Tag Protocol TAG | US$0,08558 | -7,37% | -26,57% | - | US$313.716 | - |
| 3282 |  Kilo Shiba Inu KSHIB | US$0,01244 | -10,91% | -5,75% | - | US$316.095 | - |
| 3283 |  Interlay INTR | US$0,06089 | -4,94% | -20,48% | - | US$315.277 | - |
| 3284 |  H2O Securities H2ON | US$0,5017 | -1,46% | 5,09% | - | US$308.742 | - |
| 3285 |  Pandora Spirit PSR | US$2,28 | 1,11% | -8,84% | - | US$306.010 | - |
| 3286 |  xJEWEL XJEWEL | US$0,3842 | -8,94% | 32,52% | - | US$317.058 | - |
| 3287 |  WETUX WETUX | US$0,02100 | 0,00% | 0,00% | - | US$305.273 | - |
| 3288 |  TopManager TMT | US$0,6297 | 5,86% | 2,59% | - | US$306.598 | - |
| 3289 |  QATAR 2022 TOKEN FWC | US$0,000000000044 | -3,28% | -5,00% | - | US$305.785 | - |
| 3290 |  Plutonians PLD | US$0,06170 | 0,98% | -14,90% | - | US$306.140 | - |
| 3291 |  The Forbidden Forest FORESTPLUS | US$0,005440 | -9,69% | -12,79% | - | US$303.365 | - |
| 3292 |  Metafluence METO | US$0,001633 | -1,17% | -8,28% | - | US$302.688 | - |
| 3293 |  Sphynx BSC SPHYNX | US$0,003517 | -3,41% | -9,03% | - | US$299.960 | - |
| 3294 |  sBTC SBTC | US$20.626,48 | -5,30% | -4,28% | - | US$300.761 | - |
| 3295 |  Frax Price Index Share FPIS | US$1,05 | -2,91% | -0,43% | - | US$303.640 | - |
| 3296 |  Puli PULI | US$0,01224 | -10,37% | -5,87% | - | US$300.813 | - |
| 3297 |  Smile Coin SMILE | US$0,0002537 | -9,51% | -18,82% | - | US$297.780 | - |
| 3298 |  Alnassr FC fan token NASSR | US$0,004513 | -1,97% | 0,59% | - | US$300.946 | - |
| 3299 |  Pige Inu PINU | US$0,000000000655 | -8,49% | -16,22% | - | US$297.697 | - |
| 3300 |  Umee UMEE | US$0,01256 | -8,18% | -9,65% | - | US$300.700 | - |
Tabel di atas menampilkan halaman 66 dari total 193 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.