Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Race Kingdom ATOZ | US$0,06067 | -0,45% | 0,61% | - | US$795.820 | - |
| 3002 |  ritestream RITE | US$0,005687 | 0,48% | -21,67% | - | US$797.421 | - |
| 3003 |  CATCOIN CATS | US$0,000000002307 | -9,30% | -20,16% | - | US$799.244 | - |
| 3004 |  Asia Pacific Electronic Coin APECOIN | US$2,23 | -0,27% | -0,41% | - | US$797.151 | - |
| 3005 |  Tether EURt EURT | US$0,9984 | -0,04% | -1,02% | - | US$793.112 | - |
| 3006 |  HyperOne HOT | US$2,91 | -7,09% | -7,11% | - | US$794.339 | - |
| 3007 |  Sienna (ERC20) wSIENNA | US$0,8494 | -6,58% | -3,80% | - | US$784.220 | - |
| 3008 |  Lucky Coin LKC | US$0,0000001239 | -1,31% | 0,00% | - | US$806.346 | - |
| 3009 |  Thunder Brawl THB | US$0,5412 | -1,27% | 125,82% | - | US$771.859 | - |
| 3010 |  ASSAPLAY ASSA | US$0,01658 | -3,31% | -16,76% | - | US$769.423 | - |
| 3011 |  Netvrk NTVRK | US$0,2286 | -5,58% | -41,61% | - | US$781.665 | - |
| 3012 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | -100,00% | - | US$753.806 | - |
| 3013 |  Digital Financial Exchange DIFX | US$0,2859 | -7,00% | 1,49% | - | US$765.662 | - |
| 3014 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$21,20 | -7,65% | -21,72% | - | US$770.018 | - |
| 3015 |  CloudChat CC | US$0,002282 | 2,11% | 3,97% | - | US$788.082 | - |
| 3016 |  Hop Protocol HOP | US$0,1297 | -8,16% | -13,26% | - | US$770.217 | - |
| 3017 |  Xiden XDEN | US$38,13 | 5,58% | 8,55% | - | US$788.750 | - |
| 3018 |  LBK LBK | US$0,01215 | -1,49% | -0,82% | - | US$765.738 | - |
| 3019 |  Ludena Protocol LDN | US$0,1823 | -0,15% | -9,29% | - | US$759.176 | - |
| 3020 |  Numitor NUMI | US$0,2730 | 0,00% | 26,88% | - | US$765.839 | - |
| 3021 |  MojitoSwap MJT | US$0,1921 | -6,89% | -8,94% | - | US$756.935 | - |
| 3022 |  Katana Inu KATA | US$0,0001784 | -2,15% | 6,22% | - | US$745.465 | - |
| 3023 |  Kaspa KAS | US$0,002541 | -17,04% | 31,75% | - | US$749.391 | - |
| 3024 |  Fusotao Protocol TAO | US$0,3076 | -0,23% | 5,05% | - | US$745.776 | - |
| 3025 |  Giddy GDDY | US$0,03937 | -0,21% | -2,70% | - | US$750.519 | - |
| 3026 |  Rocket Pool ETH RETH | US$1.550,83 | -11,33% | -5,93% | - | US$739.610 | - |
| 3027 |  Vault Hill City VHC | US$0,008161 | -0,01% | -3,40% | - | US$739.926 | - |
| 3028 |  MetaShooter MHUNT | US$0,02860 | -21,27% | -36,52% | - | US$749.641 | - |
| 3029 |  sETH2 SETH2 | US$1.490,51 | -11,28% | -6,72% | - | US$734.821 | - |
| 3030 |  Doge Digger DOGEDIGGER | US$0,00008226 | -16,45% | -43,20% | - | US$731.746 | - |
| 3031 |  MOBLAND SYNR | US$0,01557 | 11,12% | 7,50% | - | US$728.608 | - |
| 3032 |  Tomb TOMB | US$0,05630 | -12,92% | -14,50% | - | US$723.586 | - |
| 3033 |  Bitcoin Avalanche Bridged BTC.b | US$20.117,82 | -6,86% | -3,50% | - | US$722.700 | - |
| 3034 |  Metavisa Protocol MESA | US$0,007278 | -6,85% | -10,52% | - | US$718.457 | - |
| 3035 |  Unizen ZCX | US$0,1038 | -7,97% | -21,05% | - | US$721.703 | - |
| 3036 |  XBIT XBT | US$0,01100 | 8,69% | 3,50% | - | US$715.184 | - |
| 3037 |  Meta Ruffy MR | US$0,00001526 | -15,42% | -28,94% | - | US$724.045 | - |
| 3038 |  CherrySwap CHE | US$0,02442 | -5,46% | -7,22% | - | US$713.678 | - |
| 3039 |  Sports 2K75 S2K | US$0,0000003218 | -19,36% | -8,59% | - | US$707.081 | - |
| 3040 |  Safuu SAFUU | US$4,91 | -13,03% | 9,03% | - | US$707.275 | - |
| 3041 |  Crypto Gaming United CGU | US$0,1102 | -0,14% | -2,09% | - | US$701.740 | - |
| 3042 |  YIN Finance YIN | US$0,07889 | 4,93% | 0,29% | - | US$702.225 | - |
| 3043 |  Shita-kiri Suzume SUZUME | US$0,000005853 | -18,64% | -4,77% | - | US$693.512 | - |
| 3044 |  Animal Friends United AFU | US$0,01287 | 519,08% | 6,00% | - | US$598.258 | - |
| 3045 |  Kishu Inu KISHU | US$0,000000000477 | -7,94% | -6,55% | - | US$692.355 | - |
| 3046 |  BMAX BMAX | US$0,09577 | -15,17% | 13,89% | - | US$688.276 | - |
| 3047 |  CRIPCO IP3 | US$0,6683 | -2,79% | -11,89% | - | US$692.714 | - |
| 3048 |  Golden Ball GLB | US$0,000003308 | -8,78% | -14,86% | - | US$670.513 | - |
| 3049 |  Iron Bank IB | US$12,02 | -0,26% | -0,14% | - | US$670.679 | - |
| 3050 |  Shade Protocol SHD | US$15,28 | -17,84% | -21,95% | - | US$682.227 | - |
Tabel di atas menampilkan halaman 61 dari total 193 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.