Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Parex PRX | US$0,6457 | -3,81% | 3,01% | - | US$1.979.264 | - |
| 2852 |  The Debt Box DEBT | US$17,29 | -1,17% | -7,06% | - | US$1.977.635 | - |
| 2853 |  XRUN XRUN | US$0,3661 | 3,34% | -0,98% | - | US$1.939.064 | - |
| 2854 |  Cube Network CUBE | US$0,6009 | -0,28% | -1,59% | - | US$1.924.805 | - |
| 2855 |  Puriever PURE | US$0,02856 | -0,27% | -3,69% | - | US$1.950.393 | - |
| 2856 |  Arowana Token ARW | US$0,3226 | -3,41% | -8,46% | - | US$1.882.105 | - |
| 2857 |  BNBDOWN BNBDOWN | US$0,04402 | 21,42% | -2,23% | - | US$1.862.532 | - |
| 2858 |  Sportium SPRT | US$0,2527 | -3,55% | -7,23% | - | US$1.839.029 | - |
| 2859 |  Phaeton PHAE | US$0,03001 | -0,38% | 29,43% | - | US$1.833.418 | - |
| 2860 |  OVR OVR | US$0,7426 | -1,97% | -0,61% | - | US$1.830.656 | - |
| 2861 |  XELS XELS | US$2,37 | -7,18% | -5,80% | - | US$1.766.479 | - |
| 2862 |  Walken WLKN | US$0,07234 | -2,72% | -5,51% | - | US$1.758.350 | - |
| 2863 |  Ziktalk ZIK | US$0,006951 | -0,92% | -10,85% | - | US$1.756.884 | - |
| 2864 |  Fracton Protocol FT | US$1,18 | -5,49% | 14,18% | - | US$1.751.759 | - |
| 2865 |  MARBLEX MBX | US$7,33 | -4,92% | 9,34% | - | US$1.748.244 | - |
| 2866 |  HitBTC Token HIT | US$0,1391 | -9,09% | -3,73% | - | US$1.738.019 | - |
| 2867 |  Infinity Rocket Token IRT | US$0,01349 | -1,00% | 14,23% | - | US$1.713.326 | - |
| 2868 |  DRC Mobility DRC | US$0,01194 | -7,56% | -34,84% | - | US$1.700.342 | - |
| 2869 |  REVOLAND TOKEN REVO | US$0,5913 | -3,39% | -8,49% | - | US$1.683.599 | - |
| 2870 |  Alchemix USD ALUSD | US$0,9982 | 0,05% | 0,03% | - | US$1.677.007 | - |
| 2871 |  MetaOctagon MOTG | US$0,5359 | -2,66% | -14,31% | - | US$1.650.128 | - |
| 2872 |  Wrapped WDOGE WWDOGE | US$0,06838 | 0,53% | 5,65% | - | US$1.628.267 | - |
| 2873 |  Snap Token SNAP | US$0,002216 | -5,17% | -4,60% | - | US$1.606.142 | - |
| 2874 |  XRPDOWN XRPDOWN | US$0,0008960 | 6,73% | -1,98% | - | US$1.594.931 | - |
| 2875 |  Opyn Squeeth OSQTH | US$117,29 | -21,56% | -15,02% | - | US$1.610.613 | - |
| 2876 |  Fistbump FIST | US$0,1316 | -4,90% | 11,20% | - | US$1.575.591 | - |
| 2877 |  LYO Credit LYO | US$1,29 | -4,00% | -4,56% | - | US$1.577.058 | - |
| 2878 |  BKEX Chain BKK | US$0,09911 | -11,29% | -6,49% | - | US$1.599.767 | - |
| 2879 |  XRPUP XRPUP | US$0,1132 | -9,13% | -2,30% | - | US$1.562.194 | - |
| 2880 |  DaoVerse DVRS | US$0,01346 | -27,76% | -77,44% | - | US$1.561.126 | - |
| 2881 |  CODE CODE | US$0,4691 | -14,07% | 0,00% | - | US$1.558.604 | - |
| 2882 |  SymVerse SYM | US$0,01159 | 15,45% | 28,14% | - | US$1.524.646 | - |
| 2883 |  Legion Network LGX | US$0,01155 | 0,88% | -10,10% | - | US$1.516.894 | - |
| 2884 |  MSQUARE GLOBAL MSQ | US$2,25 | 15,58% | -1,63% | - | US$1.499.978 | - |
| 2885 |  Generation GEN | US$0,08159 | -3,81% | -11,32% | - | US$1.497.925 | - |
| 2886 |  Dejitaru Tsuka TSUKA | US$0,04256 | -17,13% | -3,91% | - | US$1.500.641 | - |
| 2887 |  JPEG'd JPEG | US$0,001043 | -7,91% | 6,16% | - | US$1.544.061 | - |
| 2888 |  Pocket Network POKT | US$0,1002 | -11,55% | -8,11% | - | US$1.466.570 | - |
| 2889 |  Seek Tiger STI | US$0,02414 | -14,17% | -15,42% | - | US$1.467.632 | - |
| 2890 |  Aleph Zero AZERO | US$1,15 | -2,95% | -0,68% | - | US$1.431.288 | - |
| 2891 |  Caduceus CMP | US$0,2926 | -53,51% | -73,47% | - | US$1.452.120 | - |
| 2892 |  BITONE BIO | US$1,32 | 0,76% | 14,78% | - | US$1.428.957 | - |
| 2893 |  Olympus v2 OHM | US$12,41 | -7,26% | 0,48% | - | US$1.426.343 | - |
| 2894 |  OSK OSK | US$6,99 | -3,34% | -0,52% | - | US$1.425.575 | - |
| 2895 |  Rare FND FND | US$0,03832 | -1,90% | -25,81% | - | US$1.393.329 | - |
| 2896 |  Lido wstETH WSTETH | US$1.588,29 | -11,34% | -6,54% | - | US$1.379.962 | - |
| 2897 |  DOLA DOLA | US$0,9994 | -0,14% | 0,08% | - | US$1.393.131 | - |
| 2898 |  Modex MODEX | US$0,08016 | -4,80% | 17,07% | - | US$1.363.142 | - |
| 2899 |  Okratech Token ORT | US$0,001916 | -4,99% | -40,65% | - | US$1.356.539 | - |
| 2900 |  Artificial Intelligence Technology Network AITN | US$10,68 | -3,71% | -27,21% | - | US$1.370.349 | - |
Tabel di atas menampilkan halaman 58 dari total 193 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.