Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Satoshi Island STC | US$3,03 | -15,22% | 0,00% | - | US$71.128.823 | - |
| 2702 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,06% | -0,08% | - | US$61.599.192 | - |
| 2703 |  sETH SETH | US$1.513,37 | -11,78% | -6,76% | - | US$49.784.143 | - |
| 2704 |  Wrapped Solana SOL | US$31,80 | -10,21% | -17,30% | - | US$43.222.961 | - |
| 2705 |  Dogechain DC | US$0,002186 | 81,90% | 0,00% | - | US$53.619.678 | - |
| 2706 |  Wrapped Matic WMATIC | US$0,7671 | -6,18% | -0,58% | - | US$40.719.985 | - |
| 2707 |  Acala Dollar(Acala) AUSD | US$0,6374 | 1,10% | -19,00% | - | US$27.404.823 | - |
| 2708 |  Liquid Staking Dot LDOT | US$18,78 | 1,10% | -19,02% | - | US$27.271.606 | - |
| 2709 |  NYM NYM | US$0,3154 | -9,85% | 0,32% | - | US$25.038.951 | - |
| 2710 |  CRYPTOKKI TOKKI | US$2,39 | 0,67% | 0,00% | - | US$24.691.660 | - |
| 2711 |  MM Finance(Polygon) MMF | US$0,3898 | -40,64% | -60,49% | - | US$24.335.124 | - |
| 2712 |  NFTNetwork NFTN | US$0,01544 | 1,58% | 1,85% | - | US$24.395.929 | - |
| 2713 |  Grove GVR | US$0,000000000813 | -8,92% | -5,70% | - | US$22.499.332 | - |
| 2714 |  ZEDXION ZEDXION | US$0,1079 | -7,00% | -3,15% | - | US$22.176.135 | - |
| 2715 |  ETHPoS (IOU) ETHS | US$1.458,64 | -11,16% | -7,09% | - | US$21.918.962 | - |
| 2716 |  Saitama V2 SAITAMA | US$0,001898 | -9,61% | -28,32% | - | US$21.873.627 | - |
| 2717 |  Beacon ETH BETH | US$1.456,98 | -10,74% | -6,46% | - | US$21.692.046 | - |
| 2718 |  Wrapped AVAX WAVAX | US$20,50 | -10,89% | -8,83% | - | US$19.934.665 | - |
| 2719 |  Alvey Chain WALV | US$0,1168 | 30,69% | 776,85% | - | US$19.416.570 | - |
| 2720 |  ALTAVA TAVA | US$1,60 | 10,98% | 100,09% | - | US$17.713.561 | - |
| 2721 |  THORChain (ERC20) RUNE | US$1,94 | -7,66% | -6,64% | - | US$17.475.948 | - |
| 2722 |  Wrapped Fantom WFTM | US$0,2733 | -11,10% | -9,08% | - | US$17.050.903 | - |
| 2723 |  ANIVERSE ANV | US$0,3111 | -5,12% | 1,48% | - | US$16.912.535 | - |
| 2724 |  Lido Staked SOL stSOL | US$33,36 | -10,13% | -12,05% | - | US$7.886.969 | - |
| 2725 |  Step App FITFI | US$0,07309 | -17,19% | -12,74% | - | US$14.771.208 | - |
| 2726 |  Coinbase Wrapped Staked ETH CBETH | US$1.399,26 | -12,46% | 0,00% | - | US$13.847.114 | - |
| 2727 |  Goat Gang GGT | US$77,60 | 0,24% | -3,58% | - | US$13.345.347 | - |
| 2728 |  Global AEX Token GAT | US$0,01797 | -8,97% | -1,75% | - | US$11.724.521 | - |
| 2729 |  CatCoin CATCOIN | US$0,000000000007 | -12,50% | 16,66% | - | US$11.648.098 | - |
| 2730 |  I will poop it NFT SHIT | US$0,00000009459 | -6,76% | -9,03% | - | US$11.096.849 | - |
| 2731 |  StreamCoin STRM | US$0,03461 | 0,21% | 6,83% | - | US$10.949.259 | - |
| 2732 |  XANA XETA | US$0,04462 | -1,41% | 23,53% | - | US$10.353.719 | - |
| 2733 |  Choise.com CHO | US$1,21 | 8,07% | 20,53% | - | US$10.213.402 | - |
| 2734 |  The Sprint Token TST | US$0,03075 | 61,66% | 0,00% | - | US$9.753.890 | - |
| 2735 |  Anonverse ANON | US$0,0001797 | -10,74% | -32,20% | - | US$9.104.388 | - |
| 2736 |  Wrapped CRO WCRO | US$0,1204 | -8,39% | -1,40% | - | US$8.992.455 | - |
| 2737 |  Wow100K 100K | US$24,01 | 0,00% | 0,00% | - | US$8.413.167 | - |
| 2738 |  Compound USD Coin CUSDC | US$0,02264 | 0,00% | 0,01% | - | US$8.442.502 | - |
| 2739 |  BTCDOWN BTCDOWN | US$0,03317 | 15,83% | 6,15% | - | US$8.086.960 | - |
| 2740 |  Tari World TARI | US$37,93 | 6,34% | -4,15% | - | US$7.792.665 | - |
| 2741 |  Nodle NODL | US$0,007350 | 0,00% | 0,00% | - | US$7.772.203 | - |
| 2742 |  Australian Dollar Token AUDT | US$0,6910 | -0,73% | 0,59% | - | US$7.785.513 | - |
| 2743 |  Hedron HDRN | US$0,000003447 | 14,61% | 111,04% | - | US$7.072.219 | - |
| 2744 |  DeFi Kingdoms JEWEL | US$0,2124 | -7,92% | 33,31% | - | US$7.156.495 | - |
| 2745 |  GMX GMX | US$35,58 | -13,55% | 11,38% | - | US$6.979.873 | - |
| 2746 |  Bit.Store STORE | US$0,04127 | 35,96% | 30,21% | - | US$6.848.443 | - |
| 2747 |  Lite USD LITE | US$0,7799 | -89,77% | -86,61% | - | US$6.659.492 | - |
| 2748 |  3X Long Bitcoin Token BULL | US$114,84 | -18,21% | -9,47% | - | US$6.383.834 | - |
| 2749 |  Compound Dai CDAI | US$0,02204 | -0,09% | 0,05% | - | US$6.095.341 | - |
| 2750 |  DUST Protocol DUST | US$2,33 | -7,05% | 59,37% | - | US$6.329.543 | - |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.