Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bitzeny ZNY | US$0,0002026 | -6,21% | -2,96% | US$15.320 | - | 75.614.500 ZNY |
| 2502 |  Escroco Emerald ESCE | US$0,00001508 | -11,12% | -6,52% | US$15.078 | - | 1.000.000.000 ESCE |
| 2503 |  Rewardiqa REW | US$0,001508 | -11,12% | -6,52% | US$15.078 | US$7,52 | 10.000.000 REW |
| 2504 |  Decentralized Crypto Token DCTO | US$0,00001508 | -11,12% | -6,52% | US$14.973 | - | 993.067.232 DCTO |
| 2505 |  Rivetz RVT | US$0,0005682 | -8,47% | -6,01% | US$14.913 | US$31,19 | 26.244.468 RVT |
| 2506 |  BSClaunch BSL | US$0,007582 | -2,50% | 3,82% | US$14.808 | US$1.795,97 | 1.953.140 BSL |
| 2507 |  BoatPilot Token NAVY | US$0,0001993 | -8,69% | -4,74% | US$14.721 | - | 73.863.346 NAVY |
| 2508 |  Kind Ads Token KIND | US$0,0003468 | -11,12% | -6,52% | US$14.651 | - | 42.246.693 KIND |
| 2509 |  BackPacker Coin BPC | US$0,002026 | -6,21% | -2,96% | US$14.543 | - | 7.178.286 BPC |
| 2510 |  BERNcash BERN | US$0,0002026 | -6,21% | -2,96% | US$14.432 | - | 71.234.301 BERN |
| 2511 |  Pyrk PYRK | US$0,0009156 | -15,87% | -4,86% | US$14.449 | - | 15.781.994 PYRK |
| 2512 |  ZeusNetwork ZEUS | US$0,0000002026 | -6,21% | -2,96% | US$14.182 | - | 70.000.000.000 ZEUS |
| 2513 |  Gaj Finance GAJ | US$0,007281 | -3,30% | -8,26% | US$14.135 | US$121,82 | 1.941.413 GAJ |
| 2514 |  Kineko KKO | US$0,001472 | -8,09% | -71,33% | US$13.736 | US$186,69 | 9.334.291 KKO |
| 2515 |  Commercium CMM | US$0,0003039 | -6,21% | -2,96% | US$13.462 | - | 44.297.172 CMM |
| 2516 |  Zuflo Coin ZFL | US$0,0002026 | -6,21% | -2,96% | US$13.158 | US$0,01000 | 64.944.573 ZFL |
| 2517 |  PosEx PEX | US$0,005268 | -6,21% | -2,96% | US$12.923 | - | 2.453.240 PEX |
| 2518 |  Herbalist Token HERB | US$0,000001357 | -11,12% | -6,52% | US$12.892 | US$1,40 | 9.499.999.999 HERB |
| 2519 |  PostCoin POST | US$0,0008104 | -6,21% | -2,96% | US$12.860 | - | 15.868.233 POST |
| 2520 |  GenesisX XGS | US$0,001013 | -6,21% | -2,96% | US$12.781 | - | 12.617.294 XGS |
| 2521 |  Plus-Coin NPLC | US$0,00002714 | 39,11% | -28,09% | US$12.754 | US$0,01000 | 469.946.471 NPLC |
| 2522 |  Twinci TWIN | US$0,06235 | -20,74% | -21,87% | US$12.471 | US$42.104,41 | 200.000 TWIN |
| 2523 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -50,00% | 0,00% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2524 |  BiShares BISON | US$0,02827 | -5,79% | 21,42% | US$12.191 | US$17,90 | 431.235 BISON |
| 2525 |  DEJAVE DJV | US$4,63 | -6,21% | -2,97% | US$12.199 | - | 2.635 DJV |
| 2526 |  TRAXIA TM2 | US$0,00003635 | -7,29% | -23,56% | US$11.934 | - | 328.320.714 TM2 |
| 2527 |  Akroma AKA | US$0,0006078 | -6,21% | -51,48% | US$11.656 | US$10,66 | 19.177.485 AKA |
| 2528 |  Arbidex ABX | US$0,0004893 | -8,47% | -6,01% | US$11.528 | US$349,25 | 23.561.171 ABX |
| 2529 |  TajCoin TAJ | US$0,0004052 | -6,21% | -2,96% | US$11.504 | - | 28.389.699 TAJ |
| 2530 |  BitBlocks Finance BBKFI | US$0,001840 | -11,28% | -8,55% | US$11.460 | - | 6.228.140 BBKFI |
| 2531 |  YoloCash YLC | US$0,0003769 | -3,39% | -6,52% | US$11.120 | US$25.142,38 | 29.499.388 YLC |
| 2532 |  Shivers SHVR | US$0,0002026 | -6,21% | -2,96% | US$11.032 | - | 54.453.298 SHVR |
| 2533 |  8X8 PROTOCOL EXE | US$0,00003550 | 0,00% | -29,56% | US$11.005 | - | 310.000.000 EXE |
| 2534 |  SuperCoin SUPER | US$0,0002026 | -6,21% | -2,96% | US$10.981 | - | 54.200.653 SUPER |
| 2535 |  UNICORN Token UNI | US$0,0001013 | -6,21% | -2,96% | US$10.830 | US$1,23 | 106.912.509 UNI |
| 2536 |  Civitas CIV | US$0,001216 | -6,21% | -2,96% | US$10.594 | - | 8.715.357 CIV |
| 2537 |  XDNA XDNA | US$0,001175 | -6,21% | -2,96% | US$10.367 | - | 8.822.007 XDNA |
| 2538 |  AmsterdamCoin AMS | US$0,0002026 | -6,21% | -2,96% | US$10.171 | - | 50.201.886 AMS |
| 2539 |  Ccore CCO | US$0,005880 | -40,65% | -6,04% | US$9.997 | US$30,10 | 1.699.999 CCO |
| 2540 |  Crypto Piece BELLY | US$0,0001505 | -4,01% | -1,80% | US$9.647 | US$221,51 | 64.078.724 BELLY |
| 2541 |  SpeedCash SCS | US$0,01682 | -6,21% | -2,96% | US$9.665 | - | 574.745 SCS |
| 2542 |  DraftCoin DFT | US$0,001102 | -8,93% | -4,92% | US$9.606 | - | 8.715.912 DFT |
| 2543 |  FUZE Token FUZE | US$12,82 | -10,01% | -16,37% | US$9.610 | US$28.642,87 | 749 FUZE |
| 2544 |  Digiwage WAGE | US$0,0002026 | -6,21% | -2,96% | US$9.535 | - | 47.062.308 WAGE |
| 2545 |  SCRIV NETWORK SCRIV | US$0,0003849 | -6,21% | 2,43% | US$9.525 | US$11,24 | 24.744.362 SCRIV |
| 2546 |  Veles VLS | US$0,007294 | -6,21% | 118,34% | US$9.409 | - | 1.290.049 VLS |
| 2547 |  KUN KUN | US$4,54 | -3,82% | -0,66% | US$9.080 | US$326,12 | 2.000 KUN |
| 2548 |  EDRCoin EDRC | US$0,003039 | -6,21% | -2,96% | US$8.908 | - | 2.931.224 EDRC |
| 2549 |  PlatinumBAR XPTX | US$0,004052 | -24,97% | 142,61% | US$8.753 | US$45,40 | 2.160.126 XPTX |
| 2550 |  Guider GDR | US$0,00003491 | 13,24% | 110,35% | US$8.698 | US$9,79 | 249.181.440 GDR |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.