Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  AFEN Blockchain AFEN | US$0,0003781 | -8,05% | -19,34% | US$55.523 | US$293,82 | 146.865.359 AFEN |
| 2302 |  MicroMoney AMM | US$0,003534 | -8,52% | -9,23% | US$55.764 | US$58.852,90 | 15.777.256 AMM |
| 2303 |  MMOCoin MMO | US$0,0008014 | -1,68% | 103,32% | US$54.850 | US$0,4000 | 68.437.920 MMO |
| 2304 |  SparkPoint Fuel SFUEL | US$0,001900 | 4,75% | 7,38% | US$53.922 | US$252.260 | 28.373.956 SFUEL |
| 2305 |  Phoenix Token PHX | US$0,001637 | -10,32% | 1,40% | US$53.968 | US$42.135,42 | 32.959.585 PHX |
| 2306 |  Scrypta LYRA | US$0,002300 | -6,21% | -2,96% | US$53.733 | - | 23.367.212 LYRA |
| 2307 |  Lition LIT | US$0,001508 | -11,52% | -8,38% | US$53.590 | US$140,15 | 35.542.029 LIT |
| 2308 |  Bitblocks BBK | US$0,0002026 | -6,21% | -2,96% | US$53.463 | - | 263.886.015 BBK |
| 2309 |  Sportcash One SCONEX | US$0,004198 | -2,56% | -22,26% | US$53.340 | US$210.501 | 12.706.570 SCONEX |
| 2310 |  Timechain Swap Token TCS | US$0,01474 | -9,04% | -7,37% | US$53.270 | US$52,83 | 3.614.528 TCS |
| 2311 |  Playermon PYM | US$0,001984 | -7,76% | -0,75% | US$53.093 | US$33.736,50 | 26.756.815 PYM |
| 2312 |  CorionX CORX | US$0,0004074 | 21,95% | 23,53% | US$52.921 | US$74.537,03 | 129.910.129 CORX |
| 2313 |  Maecenas ART | US$0,0007587 | 27,71% | -44,63% | US$52.262 | - | 68.879.107 ART |
| 2314 |  SkinCoin SKIN | US$0,0005880 | -13,34% | -8,86% | US$51.855 | US$19.381,75 | 88.183.483 SKIN |
| 2315 |  Synergy SNRG | US$0,01054 | -6,21% | -2,96% | US$51.598 | - | 4.897.672 SNRG |
| 2316 |  Paybswap PAYB | US$0,0003323 | -6,69% | -12,46% | US$51.229 | US$31,21 | 154.142.639 PAYB |
| 2317 |  FUTURAX FTXT | US$0,00001508 | -11,12% | -6,52% | US$51.361 | - | 3.406.412.461 FTXT |
| 2318 |  Evil Coin EVIL | US$0,002431 | -6,21% | -2,96% | US$51.105 | - | 21.020.383 EVIL |
| 2319 |  srnArt Gallery SACT | US$0,01268 | -8,22% | -5,13% | US$50.731 | US$126,39 | 4.000.000 SACT |
| 2320 |  Italian Lira ITL | US$0,000002026 | -6,21% | -2,96% | US$50.650 | - | 24.999.999.998 ITL |
| 2321 |  ROAD ROAD | US$0,0006360 | -1,25% | 6,35% | US$50.437 | US$28.697,56 | 79.300.570 ROAD |
| 2322 |  Islander ISA | US$0,00009219 | -8,02% | -5,07% | US$50.315 | US$77.919,56 | 545.753.780 ISA |
| 2323 |  InterCrone ICR | US$0,003385 | -7,67% | -3,79% | US$50.074 | US$18,33 | 14.793.793 ICR |
| 2324 |  Savix SVX | US$0,7275 | -11,95% | -6,72% | US$50.257 | US$59,59 | 69.080 SVX |
| 2325 |  ExclusiveCoin EXCL | US$0,008508 | -12,47% | -16,86% | US$49.784 | US$544,20 | 5.851.627 EXCL |
| 2326 |  TrezarCoin TZC | US$0,0001823 | -6,21% | -2,96% | US$49.692 | US$2,60 | 272.523.600 TZC |
| 2327 |  Axe AXE | US$0,009320 | -6,21% | -7,00% | US$49.030 | US$8,99 | 5.260.968 AXE |
| 2328 |  Pancake Bunny BUNNY | US$0,09559 | -3,74% | 0,60% | US$48.771 | US$51.514,23 | 510.232 BUNNY |
| 2329 |  Megacoin MEC | US$0,001216 | -6,21% | -2,96% | US$48.744 | - | 40.098.519 MEC |
| 2330 |  Qrkita Token QRT | US$0,0000007679 | 1,23% | 3,77% | US$49.742 | US$3.804,11 | 64.780.008.837 QRT |
| 2331 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.369 | - | 4.807.840 MCC |
| 2332 |  GamyFi Platform GFX | US$0,05714 | 8,49% | 7,87% | US$47.141 | US$119.353 | 825.000 GFX |
| 2333 |  Tokenbox TBX | US$0,004261 | -8,47% | -4,14% | US$47.879 | US$10,13 | 11.235.451 TBX |
| 2334 |  GCN Coin GCN | US$0,0000002759 | -10,06% | 67,81% | US$47.476 | US$0,6800 | 172.076.810.000 GCN |
| 2335 |  Zuki Moba ZUKI | US$0,001284 | -6,65% | -11,43% | US$47.275 | US$36,01 | 36.819.022 ZUKI |
| 2336 |  StrongHands SHND | US$0,000002637 | -7,13% | -30,27% | US$47.253 | US$2,13 | 17.917.572.436 SHND |
| 2337 |  Scholarship Coin SCHO | US$0,002700 | -0,01% | 35,00% | US$46.068 | - | 17.061.801 SCHO |
| 2338 |  Lunyr LUN | US$0,01965 | -6,21% | -4,92% | US$45.158 | - | 2.297.853 LUN |
| 2339 |  SORA Validator Token VAL | US$0,1090 | -10,76% | -15,64% | US$44.488 | US$13.191,76 | 408.003 VAL |
| 2340 |  Chi Gastoken CHI | US$0,05252 | -16,93% | -15,48% | US$44.824 | - | 853.394 CHI |
| 2341 |  rASKO RASKO | US$0,0006796 | -4,07% | -7,71% | US$43.492 | US$1.852,73 | 64.000.000 RASKO |
| 2342 |  Aditus ADI | US$0,0001856 | -10,08% | 3,49% | US$43.444 | US$79.118,23 | 234.110.888 ADI |
| 2343 |  extraDNA XDNA | US$0,00003624 | 3,91% | -29,05% | US$43.121 | US$1.136,37 | 1.190.020.231 XDNA |
| 2344 |  Koi Network KOI | US$0,002371 | -9,68% | -17,22% | US$42.680 | US$543.806 | 18.000.000 KOI |
| 2345 |  StrongHands Masternode SHMN | US$0,01054 | -6,21% | -32,72% | US$43.019 | - | 4.083.358 SHMN |
| 2346 |  Anoncoin ANC | US$0,02006 | -5,25% | 5,57% | US$42.328 | US$26,46 | 2.110.317 ANC |
| 2347 |  Worldcore WRC | US$0,0002370 | -9,09% | -5,03% | US$42.211 | - | 178.103.291 WRC |
| 2348 |  Arepacoin AREPA | US$0,002450 | 35,07% | -41,33% | US$42.106 | US$0,02000 | 17.186.897 AREPA |
| 2349 |  SeChain SNN | US$0,000002450 | 2,51% | -11,55% | US$41.735 | US$354,26 | 17.033.991.147 SNN |
| 2350 |  PluraCoin PLURA | US$0,00004642 | -4,97% | 6,05% | US$41.736 | US$2,43 | 899.185.059 PLURA |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.