Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  xSigma SIG | US$0,01263 | -14,11% | -5,15% | US$132.457 | US$1.102,13 | 10.488.984 SIG |
| 2102 |  Defina Finance FINA | US$0,01827 | -1,44% | -1,85% | US$137.166 | US$620.701 | 7.506.900 FINA |
| 2103 |  Lightstreams PHT | US$0,002850 | -17,25% | -7,50% | US$131.685 | US$16,28 | 46.209.884 PHT |
| 2104 |  Lendefi LDFI | US$0,00002291 | -2,74% | -5,24% | US$130.495 | - | 5.696.004.833 LDFI |
| 2105 |  Lethean LTHN | US$0,0001622 | -6,56% | -59,08% | US$129.093 | - | 795.787.039 LTHN |
| 2106 |  AstroTools ASTRO | US$0,04292 | 0,00% | -0,11% | US$128.746 | - | 3.000.000 ASTRO |
| 2107 |  EnterCoin ENTRC | US$0,02249 | -6,21% | 2,00% | US$128.114 | - | 5.696.850 ENTRC |
| 2108 |  ZENZO ZNZ | US$0,004324 | -4,67% | -9,71% | US$128.289 | US$238,45 | 29.667.006 ZNZ |
| 2109 |  Birdchain BIRD | US$0,0004547 | 97,06% | 155,23% | US$127.218 | - | 279.797.494 BIRD |
| 2110 |  ION ION | US$0,008969 | -1,29% | 11,19% | US$124.546 | - | 13.886.328 ION |
| 2111 |  Maxcoin MAX | US$0,002026 | -6,21% | -35,31% | US$124.489 | US$4,02 | 61.445.805 MAX |
| 2112 |  Typhoon Network TYPH | US$0,01247 | -18,60% | -18,42% | US$124.000 | US$894,41 | 9.946.767 TYPH |
| 2113 |  Kurrent KURT | US$0,002026 | -6,21% | -2,96% | US$124.325 | - | 61.364.813 KURT |
| 2114 |  Genesis Worlds GENESIS | US$0,001457 | -7,79% | 11,91% | US$122.363 | US$31,05 | 83.980.511 GENESIS |
| 2115 |  TradeStars TSX | US$0,008803 | -8,36% | -22,85% | US$119.263 | US$10.795,88 | 13.548.646 TSX |
| 2116 |  Havy HAVY | US$0,00001508 | -11,12% | -6,52% | US$123.638 | - | 8.200.000.000 HAVY |
| 2117 |  HeroesTD HTD | US$0,003941 | -6,26% | -9,26% | US$122.981 | US$1.860,86 | 31.205.866 HTD |
| 2118 |  QUAI DAO QUAI | US$0,003098 | -15,17% | -16,87% | US$123.319 | US$41.235,50 | 39.809.807 QUAI |
| 2119 |  FuzeX FXT | US$0,0001346 | -8,70% | 2,03% | US$123.213 | - | 915.627.153 FXT |
| 2120 |  Doki Doki Finance DOKI | US$2,46 | -12,78% | -23,76% | US$123.119 | - | 50.000 DOKI |
| 2121 |  Zetacoin ZET | US$0,0008104 | -6,21% | -2,96% | US$122.820 | - | 151.554.469 ZET |
| 2122 |  Peanut NUX | US$0,01295 | -6,58% | -12,25% | US$122.731 | US$173.388 | 9.476.069 NUX |
| 2123 |  bAlpha BALPHA | US$6,76 | -11,22% | 32,31% | US$121.765 | US$8,29 | 18.000 BALPHA |
| 2124 |  Swing SWING | US$0,02026 | -6,21% | -2,96% | US$121.574 | - | 6.000.700 SWING |
| 2125 |  Internet of Energy Network IOEN | US$0,006065 | -2,62% | -2,40% | US$121.293 | US$33.352,23 | 20.000.000 IOEN |
| 2126 |  Noir NOR | US$0,005673 | -9,44% | -2,96% | US$117.240 | - | 20.667.038 NOR |
| 2127 |  HashCoin HSC | US$0,000009375 | -0,99% | -3,72% | US$120.604 | US$17.249,58 | 12.863.911.326 HSC |
| 2128 |  EtherGem EGEM | US$0,006177 | -6,92% | 22,38% | US$120.345 | US$217,43 | 19.483.114 EGEM |
| 2129 |  Trollcoin TROLL | US$0,0002026 | -6,21% | -51,48% | US$120.103 | - | 592.810.145 TROLL |
| 2130 |  Graft GRFT | US$0,0002026 | -6,21% | -2,96% | US$119.834 | - | 591.481.833 GRFT |
| 2131 |  CyberMusic CYMT | US$0,000007742 | 1,00% | -6,43% | US$119.993 | - | 15.500.000.000 CYMT |
| 2132 |  Mochi Market MOMA | US$0,003454 | -7,13% | -16,10% | US$119.438 | US$22.272,63 | 34.579.343 MOMA |
| 2133 |  Creo Engine CREO | US$0,02412 | -1,45% | -4,14% | US$118.482 | US$235.336 | 4.912.576 CREO |
| 2134 |  Sator SAO | US$0,008470 | -7,51% | 8,38% | US$119.739 | US$1.023.147 | 14.136.556 SAO |
| 2135 |  Azuki AZUKI | US$0,01054 | -11,46% | -7,64% | US$118.969 | US$301,04 | 11.284.984 AZUKI |
| 2136 |  Zeusshield ZSC | US$0,0001019 | -0,49% | -8,74% | US$119.199 | US$10.992,95 | 1.169.566.883 ZSC |
| 2137 |  Auctus AUC | US$0,002071 | -8,51% | -6,05% | US$118.275 | US$67,24 | 57.109.580 AUC |
| 2138 |  Vox.Finance VOX | US$1,36 | 10,91% | 10,82% | US$117.743 | US$110,79 | 86.451 VOX |
| 2139 |  Spaceswap SHAKE SHAKE | US$155,75 | -12,54% | -7,01% | US$118.212 | US$9.324,69 | 759 SHAKE |
| 2140 |  VouchForMe IPL | US$0,0004793 | -3,10% | 0,98% | US$117.747 | - | 245.661.176 IPL |
| 2141 |  AMATEN AMA | US$0,01552 | 0,00% | 17,40% | US$117.512 | - | 7.571.323 AMA |
| 2142 |  Niobium Coin NBC | US$0,001863 | -9,31% | -5,20% | US$117.020 | - | 62.827.668 NBC |
| 2143 |  BlueCoin BLU | US$0,0002026 | -6,21% | -2,96% | US$116.431 | - | 574.683.675 BLU |
| 2144 |  InvestFeed IFT | US$0,0006078 | -6,21% | -2,96% | US$116.322 | - | 191.381.257 IFT |
| 2145 |  PoSW Coin POSW | US$0,002634 | -6,21% | -2,96% | US$116.151 | - | 44.100.000 POSW |
| 2146 |  PYRO Network PYRO | US$0,0001468 | 13,33% | 67,52% | US$115.760 | US$37,39 | 788.336.357 PYRO |
| 2147 |  Collateral Pay COLL | US$0,01862 | -10,59% | -3,58% | US$115.310 | US$84,94 | 6.192.106 COLL |
| 2148 |  KnoxFS KFX | US$0,2026 | -20,86% | -17,41% | US$115.234 | US$0,4900 | 568.890 KFX |
| 2149 |  Bitether BTR | US$0,002026 | -6,21% | -2,96% | US$114.946 | - | 56.735.293 BTR |
| 2150 |  Substratum SUB | US$0,0003002 | 18,10% | -70,00% | US$114.999 | US$585,58 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.