Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Warena RENA | US$0,03598 | -4,22% | -2,55% | US$246.919 | US$13.968,31 | 6.862.242 RENA |
| 1902 |  PRivaCY Coin PRCY | US$0,02917 | -8,12% | -8,68% | US$247.377 | US$23.769,49 | 8.479.255 PRCY |
| 1903 |  VisionGame VISION | US$0,004601 | -9,54% | -4,91% | US$245.770 | US$241.942 | 53.415.568 VISION |
| 1904 |  Remme REM | US$0,0002449 | 1,11% | -9,46% | US$244.911 | US$28.451,21 | 1.000.000.000 REM |
| 1905 |  OracleChain OCT | US$0,008142 | -11,78% | -6,70% | US$244.261 | - | 30.000.000 OCT |
| 1906 |  OKCash OK | US$0,002836 | -6,21% | -2,96% | US$243.242 | - | 85.757.099 OK |
| 1907 |  Equal EQL | US$0,0005955 | -10,65% | -7,16% | US$241.697 | US$22,85 | 405.842.550 EQL |
| 1908 |  Innova INN | US$0,03492 | 0,00% | 3,62% | US$240.986 | US$1,01 | 6.901.771 INN |
| 1909 |  Citadel.one XCT | US$0,02671 | -11,11% | -11,02% | US$240.299 | US$174.875 | 8.996.449 XCT |
| 1910 |  AOK AOK | US$0,001199 | -37,01% | -39,39% | US$239.888 | US$30.142,63 | 200.000.000 AOK |
| 1911 |  adbank ADB | US$0,0002654 | -11,60% | -8,53% | US$240.785 | US$101.976 | 907.164.573 ADB |
| 1912 |  OptionRoom ROOM | US$0,01908 | -4,62% | -2,10% | US$238.315 | US$39.831,06 | 12.493.373 ROOM |
| 1913 |  Dragon Kart KART | US$0,01086 | -9,21% | -12,47% | US$234.595 | US$23.296,47 | 21.598.309 KART |
| 1914 |  CryptoFlow CFL | US$0,002572 | 0,00% | 2,66% | US$236.695 | - | 92.026.159 CFL |
| 1915 |  Veil VEIL | US$0,002747 | -3,17% | -16,83% | US$236.488 | US$101,13 | 86.077.880 VEIL |
| 1916 |  FidexToken FEX | US$0,000007614 | -11,12% | -6,52% | US$235.650 | - | 30.948.335.553 FEX |
| 1917 |  Motocoin MOTO | US$0,01195 | -6,21% | 0,45% | US$234.797 | - | 19.642.673 MOTO |
| 1918 |  ROCKI ROCKI | US$0,02904 | -23,88% | -9,28% | US$233.983 | US$777.027 | 8.057.237 ROCKI |
| 1919 |  Atmos ATMOS | US$0,003728 | -6,21% | 15,95% | US$233.801 | US$37,65 | 62.717.622 ATMOS |
| 1920 |  EarthFund 1EARTH | US$0,003210 | -8,26% | -9,45% | US$233.538 | US$1.549.602 | 72.754.338 1EARTH |
| 1921 |  aiRight AIRI | US$0,0009089 | -7,46% | 0,98% | US$232.925 | US$47,38 | 256.262.565 AIRI |
| 1922 |  Etherland ELAND | US$0,007448 | -2,41% | 4,90% | US$231.057 | US$98,24 | 31.024.196 ELAND |
| 1923 |  CoinFi COFI | US$0,001082 | -4,24% | -3,21% | US$231.914 | US$18.914,54 | 214.403.034 COFI |
| 1924 |  Signature Chain SIGN | US$0,0003000 | -20,08% | -22,25% | US$229.741 | US$1,84 | 765.779.225 SIGN |
| 1925 |  Banca BANCA | US$0,00001283 | -7,99% | -20,29% | US$230.019 | US$166,26 | 17.926.481.684 BANCA |
| 1926 |  Tapx TAP | US$0,008963 | -0,09% | 16,28% | US$228.935 | - | 25.543.057 TAP |
| 1927 |  DINGO TOKEN DINGO | US$0,000000001385 | -18,69% | 2,17% | US$227.495 | US$1.025,72 | 164.308.945.554.712 DINGO |
| 1928 |  FansTime FTI | US$0,00008119 | 10,33% | 12,80% | US$231.384 | US$2.167.981 | 2.850.000.000 FTI |
| 1929 |  Forest Knight KNIGHT | US$0,02964 | -7,56% | -3,56% | US$229.422 | US$175.976 | 7.740.823 KNIGHT |
| 1930 |  Origo OGO | US$0,0005100 | 0,59% | -0,20% | US$224.673 | US$2.488,30 | 440.516.789 OGO |
| 1931 |  Everex EVX | US$0,009927 | -4,35% | 5,67% | US$225.352 | US$4.147,91 | 22.700.000 EVX |
| 1932 |  9D NFT COGI | US$0,009860 | -4,66% | -4,72% | US$222.687 | US$6.395,33 | 22.585.093 COGI |
| 1933 |  ADA BOY ADABOY | US$0,000002302 | 0,00% | -0,62% | US$222.362 | - | 96.584.605.559 ADABOY |
| 1934 |  Double-A Chain AAC | US$0,0008890 | 0,90% | 14,41% | US$222.260 | US$107.673 | 250.000.000 AAC |
| 1935 |  ChronoBase TIK | US$0,5555 | -0,87% | -1,10% | US$222.495 | - | 400.522 TIK |
| 1936 |  Connectome CNTM | US$0,1836 | -4,97% | 3,38% | US$222.289 | US$429.637 | 1.210.675 CNTM |
| 1937 |  BOMB BOMB | US$0,2505 | -10,95% | -9,15% | US$223.071 | US$127.476 | 890.381 BOMB |
| 1938 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,005445 | -28,51% | -26,58% | US$221.512 | US$1,48 | 40.682.023 ONG |
| 1939 |  DinoSwap DINO | US$0,001446 | -3,80% | -0,59% | US$220.239 | US$17.130,93 | 152.312.166 DINO |
| 1940 |  NearPad PAD | US$0,04982 | -0,04% | -8,40% | US$219.372 | US$48,90 | 4.403.309 PAD |
| 1941 |  Silver Stonks SSTX | US$0,0000002917 | -7,59% | -1,87% | US$218.096 | US$62,85 | 747.566.991.914 SSTX |
| 1942 |  Friendz FDZ | US$0,0003921 | -17,47% | -2,78% | US$202.383 | US$32.227,00 | 516.152.388 FDZ |
| 1943 |  SugarBounce TIP | US$0,01855 | -11,96% | -14,57% | US$217.185 | US$11.835,47 | 11.706.882 TIP |
| 1944 |  Public Index Network PIN | US$0,001418 | 9,42% | 13,22% | US$216.064 | US$36,49 | 152.351.008 PIN |
| 1945 |  CoTrader COT | US$0,00001141 | -8,47% | -6,01% | US$215.536 | US$71,62 | 18.886.520.618 COT |
| 1946 |  Wrapped Gen-0 CryptoKitties WG0 | US$111,61 | -11,27% | -7,04% | US$214.404 | - | 1.921 WG0 |
| 1947 |  Formation Fi FORM | US$0,002689 | -1,87% | -4,06% | US$214.467 | US$105.491 | 79.753.015 FORM |
| 1948 |  Aluna.Social ALN | US$0,005708 | 12,69% | 1,76% | US$215.290 | US$112.535 | 37.716.866 ALN |
| 1949 |  DomRaider DRT | US$0,0003611 | -15,68% | 34,47% | US$213.591 | US$0,2400 | 591.500.000 DRT |
| 1950 |  Webflix Token WFX | US$0,00001471 | -26,31% | 2,22% | US$212.852 | US$4,51 | 14.469.258.368 WFX |
Tabel di atas menampilkan halaman 39 dari total 193 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.