Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Elpis Battle EBA | US$0,007224 | -3,73% | -2,79% | US$160.182 | US$3.233,06 | 22.172.718 EBA |
| 2052 |  HEAT HEAT | US$0,003242 | -6,21% | -2,96% | US$160.539 | - | 49.524.703 HEAT |
| 2053 |  Stox STX | US$0,003095 | -1,54% | -0,22% | US$158.184 | US$14.022,41 | 51.104.550 STX |
| 2054 |  BitTube TUBE | US$0,0004547 | -7,90% | 8,89% | US$160.178 | - | 352.287.429 TUBE |
| 2055 |  ETHA Lend ETHA | US$0,01700 | 1,95% | 1,08% | US$159.100 | US$170.516 | 9.359.425 ETHA |
| 2056 |  Blockchain Cuties Universe Governance BCUG | US$0,1154 | -9,76% | -12,74% | US$158.973 | US$20.885,31 | 1.377.892 BCUG |
| 2057 |  Indorse Token IND | US$0,004217 | 24,29% | 9,88% | US$158.056 | - | 37.480.419 IND |
| 2058 |  Yield Protocol YIELD | US$0,004635 | -9,29% | -6,64% | US$157.626 | US$110.196 | 34.009.745 YIELD |
| 2059 |  2key.network 2KEY | US$0,002000 | -50,01% | -8,17% | US$156.734 | US$0,6600 | 78.369.697 2KEY |
| 2060 |  Fabwelt WELT | US$0,002873 | 32,05% | 125,44% | US$158.441 | US$524.204 | 55.150.000 WELT |
| 2061 |  Ethernaal NAAL | US$0,1529 | -4,45% | -6,72% | US$156.403 | US$2.203,35 | 1.023.132 NAAL |
| 2062 |  Argon ARGON | US$0,001838 | -7,54% | -9,76% | US$156.701 | US$69.811,89 | 85.247.986 ARGON |
| 2063 |  Flixxo FLIXX | US$0,001843 | -5,06% | 7,48% | US$155.411 | US$20,65 | 84.323.675 FLIXX |
| 2064 |  Dynamix DYNA | US$0,000000000341 | 3,51% | -3,49% | US$179.434 | US$10.937,25 | 525.930.234.755.607 DYNA |
| 2065 |  MesChain MES | US$0,0001760 | -3,85% | -2,21% | US$154.031 | US$4.201,44 | 874.972.732 MES |
| 2066 |  Dracula Token DRC | US$0,01052 | -11,27% | -14,83% | US$152.781 | - | 14.525.117 DRC |
| 2067 |  Elamachain ELAMA | US$0,0001700 | 0,00% | 0,00% | US$152.174 | US$827,59 | 895.102.533 ELAMA |
| 2068 |  CoinDeal Token CDL | US$0,003242 | -6,21% | -2,96% | US$151.844 | - | 46.842.401 CDL |
| 2069 |  DAOventures DVD | US$0,01630 | -11,78% | -7,81% | US$149.967 | US$90,50 | 9.200.046 DVD |
| 2070 |  Enigma ENG | US$0,01077 | -8,62% | -13,63% | US$149.673 | US$100.075 | 13.891.797 ENG |
| 2071 |  Beyondfi BYN | US$0,01681 | -7,00% | 12,80% | US$148.976 | US$277.338 | 8.863.175 BYN |
| 2072 |  MyWish WISH | US$0,01539 | -7,29% | -42,08% | US$146.941 | - | 9.546.651 WISH |
| 2073 |  Step Finance STEP | US$0,03649 | -4,05% | -8,91% | US$145.957 | US$223.581 | 4.000.000 STEP |
| 2074 |  LunchMoney LMY | US$0,001007 | -7,85% | -4,14% | US$145.946 | US$3,09 | 144.905.948 LMY |
| 2075 |  PWR Coin PWR | US$0,00001508 | -11,12% | -6,52% | US$145.720 | - | 9.664.500.811 PWR |
| 2076 |  GoldMint MNTP | US$0,07556 | -9,05% | -15,19% | US$144.692 | - | 1.914.997 MNTP |
| 2077 |  Niftify NIFT | US$0,01250 | -5,48% | -14,05% | US$143.769 | US$26.681,38 | 11.500.769 NIFT |
| 2078 |  Cryptonite XCN | US$0,0002026 | -6,21% | -2,96% | US$143.544 | - | 708.506.520 XCN |
| 2079 |  PolkaDomain NAME | US$0,04572 | -13,72% | -3,29% | US$143.444 | US$382,55 | 3.137.120 NAME |
| 2080 |  ATLANT ATL | US$0,002645 | -7,79% | -4,09% | US$143.301 | - | 54.175.041 ATL |
| 2081 |  Neural Protocol NRP | US$0,00001508 | -11,12% | -6,52% | US$143.209 | - | 9.497.994.014 NRP |
| 2082 |  DopeCoin DOPE | US$0,001216 | -6,21% | -2,96% | US$142.037 | - | 116.845.228 DOPE |
| 2083 |  Netko NETKO | US$0,009117 | -6,21% | -2,96% | US$141.932 | - | 15.567.790 NETKO |
| 2084 |  MODEL-X-coin MODX | US$0,01175 | -6,21% | -2,96% | US$141.607 | - | 12.050.832 MODX |
| 2085 |  BitCapitalVendor BCV | US$0,0001382 | 0,00% | -0,14% | US$141.177 | - | 1.021.199.995 BCV |
| 2086 |  Kingdom Game 4.0 KDG | US$0,001427 | -4,01% | -6,66% | US$141.016 | US$34.610,36 | 98.793.771 KDG |
| 2087 |  Baanx BXX | US$0,007064 | -12,33% | -15,71% | US$139.866 | US$6.110,52 | 19.798.721 BXX |
| 2088 |  Cryptopolis CPO | US$0,009465 | -6,35% | -0,94% | US$139.534 | US$73.934,92 | 14.742.256 CPO |
| 2089 |  Bitcoin Green BITG | US$0,01166 | -12,73% | -9,73% | US$139.219 | US$133,04 | 11.941.077 BITG |
| 2090 |  Spaceswap MILK2 MILK2 | US$0,01871 | -9,78% | 1,16% | US$138.026 | US$162,83 | 7.376.937 MILK2 |
| 2091 |  Lepricon L3P | US$0,0009374 | -8,57% | -11,32% | US$137.857 | US$32.091,98 | 147.066.490 L3P |
| 2092 |  Ancient Kingdom DOM | US$0,0001850 | -7,05% | 2,19% | US$136.757 | US$189,65 | 739.255.209 DOM |
| 2093 |  Micromines MICRO | US$0,000007622 | -11,12% | -6,52% | US$137.192 | - | 17.999.887.606 MICRO |
| 2094 |  Gems GEM | US$0,0001129 | 1,57% | 5,43% | US$135.835 | US$27.501,22 | 1.203.292.896 GEM |
| 2095 |  Bezant BZNT | US$0,0001538 | -7,29% | -0,04% | US$135.079 | - | 878.398.685 BZNT |
| 2096 |  Kobocoin KOBO | US$0,005470 | -6,21% | -2,96% | US$135.115 | - | 24.700.248 KOBO |
| 2097 |  MotaCoin MOTA | US$0,002431 | 2,32% | -2,96% | US$134.338 | US$909,67 | 55.255.947 MOTA |
| 2098 |  Ethereum Gold ETG | US$0,006645 | 32,90% | -22,36% | US$134.238 | - | 20.199.973 ETG |
| 2099 |  Yearn Secure YSEC | US$0,1338 | 0,00% | -2,45% | US$133.793 | - | 999.682 YSEC |
| 2100 |  Unifty NIF | US$0,07657 | 1,58% | -86,88% | US$133.013 | US$139.269 | 1.737.212 NIF |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.