Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Color Platform CLR | US$0,001550 | 0,00% | 0,00% | US$212.716 | US$2,13 | 137.230.262 CLR |
| 1952 |  Blockpass PASS | US$0,001270 | -0,49% | -0,52% | US$212.324 | US$12,68 | 167.223.762 PASS |
| 1953 |  Typerium TYPE | US$0,0001306 | -16,52% | -73,87% | US$212.225 | US$570,81 | 1.624.839.391 TYPE |
| 1954 |  GlobalBoost-Y BSTY | US$0,01149 | -12,76% | -26,33% | US$206.335 | US$218,47 | 17.950.579 BSTY |
| 1955 |  Zebi Token ZEBI | US$0,0002000 | 66,16% | 35,60% | US$211.150 | US$1.282,08 | 1.055.807.245 ZEBI |
| 1956 |  FRAKT Token FRKT | US$0,04457 | -0,63% | 11,63% | US$210.713 | US$5.555,17 | 4.727.287 FRKT |
| 1957 |  RigoBlock GRG | US$0,07780 | -18,25% | 6,95% | US$210.147 | US$34,96 | 2.701.063 GRG |
| 1958 |  Waterfall DeFi WTF | US$0,05281 | -4,97% | -5,21% | US$207.949 | US$174,31 | 3.937.370 WTF |
| 1959 |  Save Environment Token SET | US$0,2172 | -9,00% | -4,97% | US$208.695 | - | 960.882 SET |
| 1960 |  Indexed Finance NDX | US$0,2410 | -9,12% | -12,98% | US$205.966 | US$311,52 | 854.801 NDX |
| 1961 |  Alpha Token A | US$0,005941 | -17,86% | -27,97% | US$206.325 | - | 34.731.759 A |
| 1962 |  Lepasa LEPA | US$0,03268 | -0,98% | 0,61% | US$205.815 | US$88.222,01 | 6.297.959 LEPA |
| 1963 |  ShipChain SHIP | US$0,0004299 | -8,42% | -12,74% | US$205.750 | - | 478.598.260 SHIP |
| 1964 |  IHT Real Estate Protocol IHT | US$0,0002091 | -1,46% | 0,79% | US$206.849 | US$18.458,81 | 989.061.136 IHT |
| 1965 |  Add.xyz ADD | US$0,02472 | -0,33% | 4,48% | US$205.088 | US$19,05 | 8.296.071 ADD |
| 1966 |  Ink INK | US$0,0004398 | -3,32% | -1,63% | US$204.043 | US$46.789,68 | 463.910.527 INK |
| 1967 |  Phore PHR | US$0,007338 | -15,07% | -39,81% | US$203.427 | US$836,27 | 27.721.714 PHR |
| 1968 |  Zennies ZENI | US$0,0002026 | -6,21% | -2,96% | US$202.765 | - | 1.000.812.836 ZENI |
| 1969 |  VelasPad VLXPAD | US$0,01520 | -1,32% | -9,13% | US$202.278 | US$52.072,31 | 13.309.447 VLXPAD |
| 1970 |  GoWithMi GMAT | US$0,00007389 | -5,18% | -15,14% | US$201.230 | US$26.790,67 | 2.723.550.000 GMAT |
| 1971 |  KeyFi KEYFI | US$0,07476 | -9,46% | -10,36% | US$200.998 | US$69,07 | 2.688.429 KEYFI |
| 1972 |  MakiSwap MAKI | US$0,002904 | -9,63% | -3,75% | US$200.310 | US$52.609,43 | 68.971.718 MAKI |
| 1973 |  MicroBitcoin MBC | US$0,000004170 | -1,89% | 1,71% | US$199.995 | US$18,16 | 47.958.344.687 MBC |
| 1974 |  QUINADS QUIN | US$0,00001508 | -11,12% | -6,52% | US$200.460 | - | 13.294.999.111 QUIN |
| 1975 |  OpenSwap OSWAP | US$0,009591 | -2,34% | 6,64% | US$202.545 | US$20.697,30 | 21.118.055 OSWAP |
| 1976 |  Wrapped Basic CryptoKitties WCK | US$3,03 | 0,00% | 1,93% | US$198.789 | - | 65.610 WCK |
| 1977 |  AudioCoin ADC | US$0,0002026 | -6,21% | -2,96% | US$198.697 | - | 980.733.271 ADC |
| 1978 |  BeamSwap GLINT | US$0,0007310 | -11,37% | -7,47% | US$198.167 | - | 271.089.931 GLINT |
| 1979 |  PirateCash PIRATE | US$0,007685 | -0,20% | -1,00% | US$197.968 | US$511,21 | 25.759.163 PIRATE |
| 1980 |  Tolar TOL | US$0,001364 | 0,00% | 0,00% | US$197.876 | - | 145.051.916 TOL |
| 1981 |  Vipstar Coin VIPS | US$0,000004052 | -6,21% | -2,96% | US$198.023 | - | 48.870.352.722 VIPS |
| 1982 |  Ceres CERES | US$35,37 | -14,04% | -18,88% | US$194.959 | US$2.474,77 | 5.512 CERES |
| 1983 |  reflect.finance RFI | US$0,02085 | -9,99% | -9,62% | US$196.763 | US$173,41 | 9.436.675 RFI |
| 1984 |  NeoNomad NNI | US$0,04621 | 7,01% | -5,27% | US$196.470 | US$131.594 | 4.251.834 NNI |
| 1985 |  AcknoLedger ACK | US$0,008784 | -10,14% | -20,33% | US$194.786 | US$140.851 | 22.173.852 ACK |
| 1986 |  NIX NIX | US$0,003983 | -10,76% | -6,26% | US$196.111 | - | 49.238.466 NIX |
| 1987 |  Tornado TCORE | US$32,56 | 0,00% | 0,00% | US$195.358 | - | 6.000 TCORE |
| 1988 |  XcelToken Plus XLAB | US$0,000006087 | -4,49% | -12,20% | US$194.773 | US$10.899,39 | 31.999.840.391 XLAB |
| 1989 |  BUZZCoin BUZZ | US$0,000009692 | -10,44% | -6,50% | US$193.848 | - | 20.000.000.000 BUZZ |
| 1990 |  IXT IXT | US$0,005378 | -4,54% | -4,48% | US$192.409 | US$29,42 | 35.778.844 IXT |
| 1991 |  Leverj Gluon L2 | US$0,0006211 | -4,66% | -2,65% | US$192.248 | US$53,54 | 309.542.470 L2 |
| 1992 |  Actinium ACM | US$0,004457 | -10,29% | -7,18% | US$191.985 | US$79,89 | 43.072.900 ACM |
| 1993 |  Berry Data BRY | US$0,09637 | -8,50% | -7,26% | US$192.749 | US$30.134,46 | 2.000.000 BRY |
| 1994 |  Bounty0x BNTY | US$0,0008217 | -2,09% | -5,53% | US$191.232 | US$18.843,70 | 232.720.097 BNTY |
| 1995 |  Subme SUB | US$0,001861 | -3,48% | -3,04% | US$190.163 | US$957,13 | 102.165.950 SUB |
| 1996 |  ACoconut AC | US$0,07081 | -12,56% | -11,94% | US$188.460 | US$25.573,82 | 2.661.650 AC |
| 1997 |  RING X PLATFORM RINGX | US$0,0006078 | -6,21% | 45,56% | US$190.359 | - | 313.192.785 RINGX |
| 1998 |  Coinsbit Token CNB | US$0,0001436 | -3,68% | -13,60% | US$191.178 | US$4.913,21 | 1.331.266.628 CNB |
| 1999 |  CREDIT CREDIT | US$0,00007815 | 6,77% | 8,53% | US$189.559 | US$1.202,76 | 2.425.433.850 CREDIT |
| 2000 |  CoverCompared CVR | US$0,002708 | -11,31% | -8,93% | US$189.341 | US$266,98 | 69.906.828 CVR |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.