Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MarsX MX | US$0,0005000 | 8,14% | -75,00% | US$113.973 | - | 227.936.637 MX |
| 2152 |  YFDAI.FINANCE YF-DAI | US$28,52 | -3,42% | -9,15% | US$113.664 | US$122.194 | 3.986 YF-DAI |
| 2153 |  EOS TRUST EOST | US$0,00001508 | -11,12% | -6,52% | US$113.367 | - | 7.518.810.122 EOST |
| 2154 |  Visor.Finance VISR | US$0,003736 | -7,66% | 45,54% | US$112.192 | - | 30.028.792 VISR |
| 2155 |  NFX Coin NFXC | US$0,001216 | -6,21% | -2,96% | US$111.843 | US$222,97 | 92.006.000 NFXC |
| 2156 |  Nsure.Network NSURE | US$0,01952 | -10,97% | 3,34% | US$110.633 | US$355.992 | 5.668.964 NSURE |
| 2157 |  Bitstar BITS | US$0,005268 | -6,21% | -2,96% | US$111.384 | - | 21.145.111 BITS |
| 2158 |  Penta PNT | US$0,000005268 | -6,21% | -9,89% | US$110.695 | - | 21.014.319.521 PNT |
| 2159 |  Rentberry BERRY | US$0,0003657 | 4,09% | 4,49% | US$110.242 | - | 301.431.307 BERRY |
| 2160 |  FNB Protocol FNB | US$0,00004500 | 0,00% | -21,05% | US$108.475 | - | 2.410.449.913 FNB |
| 2161 |  TagCoin TAG | US$0,01682 | -6,21% | -2,96% | US$108.191 | - | 6.433.866 TAG |
| 2162 |  2GIVE 2GIVE | US$0,0002026 | -6,21% | -2,96% | US$107.063 | - | 528.444.586 2GIVE |
| 2163 |  Node Runners NDR | US$4,35 | 0,00% | -13,57% | US$106.827 | - | 24.577 NDR |
| 2164 |  Rapidz RPZX | US$0,00005764 | 1,88% | -0,93% | US$106.490 | - | 1.847.661.820 RPZX |
| 2165 |  Cryptrust CTRT | US$0,00001508 | -11,12% | -6,52% | US$106.943 | - | 7.092.756.485 CTRT |
| 2166 |  HeroFi HEROEGG | US$0,001214 | 55,96% | 57,77% | US$104.658 | US$146,28 | 86.226.371 HEROEGG |
| 2167 |  Fortuna Sittard Fan Token FOR | US$0,7435 | -10,41% | -9,38% | US$107.806 | US$98.453,02 | 145.000 FOR |
| 2168 |  Rage Fan RAGE | US$0,001864 | -7,88% | 2,90% | US$105.699 | US$11.385,21 | 56.719.938 RAGE |
| 2169 |  Agrello DLT | US$0,0008104 | -6,21% | -2,96% | US$104.599 | US$11.186,37 | 129.071.019 DLT |
| 2170 |  BeatzCoin BTZC | US$0,00004051 | -6,14% | -2,97% | US$104.143 | US$33,66 | 2.570.575.580 BTZC |
| 2171 |  Energo TSL | US$0,0001723 | 0,11% | -0,75% | US$103.794 | US$16.783,18 | 602.378.920 TSL |
| 2172 |  Kuverit KUV | US$0,00003900 | 0,00% | 0,00% | US$103.525 | US$21,87 | 2.654.360.436 KUV |
| 2173 |  Jetcoin JET | US$0,008104 | -6,21% | -5,32% | US$103.472 | US$35.886,64 | 12.768.025 JET |
| 2174 |  Stobox Token STBU | US$0,002517 | -5,43% | -26,11% | US$103.081 | US$43.320,48 | 40.961.579 STBU |
| 2175 |  Ormeus Cash OMC | US$0,0005397 | -0,01% | 0,00% | US$102.749 | - | 190.398.627 OMC |
| 2176 |  Bitgear GEAR | US$0,001190 | -11,27% | -2,50% | US$102.643 | - | 86.247.931 GEAR |
| 2177 |  ORAO Network ORAO | US$0,002616 | -10,26% | -31,80% | US$103.073 | US$29.585,52 | 39.397.668 ORAO |
| 2178 |  ClassicDoge XDOGE | US$0,000006737 | -6,96% | -45,86% | US$102.207 | US$1.049,60 | 15.170.955.963 XDOGE |
| 2179 |  Beacon BECN | US$0,05715 | -2,08% | -28,17% | US$101.767 | US$86,03 | 1.780.595 BECN |
| 2180 |  Rubies RBIES | US$0,009725 | -6,21% | -2,96% | US$101.286 | - | 10.415.252 RBIES |
| 2181 |  Robust Token RBT | US$4,21 | -9,40% | -19,94% | US$100.689 | US$136,86 | 23.905 RBT |
| 2182 |  Roush Fenway Racing Fan Token ROUSH | US$0,2630 | -11,16% | 2,78% | US$98.632 | US$35.898,34 | 375.000 ROUSH |
| 2183 |  FantomStarter FS | US$0,0009604 | -5,79% | -3,01% | US$99.412 | US$49.372,65 | 103.506.349 FS |
| 2184 |  AquariusCoin ARCO | US$0,02477 | -6,63% | -3,78% | US$98.306 | - | 3.969.397 ARCO |
| 2185 |  Masari MSR | US$0,005875 | 8,80% | 4,23% | US$98.276 | US$95,18 | 16.726.724 MSR |
| 2186 |  UniFarm UFARM | US$0,002556 | -2,29% | -6,64% | US$98.073 | US$41.208,87 | 38.375.919 UFARM |
| 2187 |  DFSocial Gaming DFSG | US$0,007910 | -10,92% | -2,84% | US$97.459 | US$521,42 | 12.321.318 DFSG |
| 2188 |  Peseta Digital PTD | US$0,0006686 | -6,21% | -11,04% | US$96.727 | US$0,01000 | 144.675.034 PTD |
| 2189 |  Nerva XNV | US$0,005673 | 5,05% | 0,64% | US$96.538 | US$50,86 | 17.017.723 XNV |
| 2190 |  CryptoBonusMiles CBM | US$0,00001924 | -14,06% | -1,92% | US$96.197 | US$36,28 | 4.999.088.401 CBM |
| 2191 |  Filecash FIC | US$0,003730 | 0,72% | -9,79% | US$95.940 | US$56.129,77 | 25.718.348 FIC |
| 2192 |  Trinity Network Credit TNC | US$0,0002883 | -4,59% | -5,80% | US$96.090 | US$47.275,89 | 333.333.333 TNC |
| 2193 |  TheForce Trade FOC | US$0,001194 | -5,22% | -48,45% | US$95.784 | US$127,86 | 80.200.000 FOC |
| 2194 |  Felixo Coin FLX | US$0,0006330 | 0,00% | 1,07% | US$94.950 | - | 150.000.000 FLX |
| 2195 |  Asch XAS | US$0,001023 | 1,48% | 1,69% | US$95.507 | - | 93.355.331 XAS |
| 2196 |  The Corgi of PolkaBridge CORGIB | US$0,000000003217 | -3,60% | -17,54% | US$93.196 | US$2.813,91 | 28.970.127.068.717 CORGIB |
| 2197 |  Switch ESH | US$0,007699 | -6,21% | -2,96% | US$93.262 | US$43,39 | 12.113.793 ESH |
| 2198 |  Smartshare SSP | US$0,00002000 | -9,09% | 0,00% | US$92.802 | US$402,43 | 4.639.918.911 SSP |
| 2199 |  Gourmet Galaxy GUM | US$0,02792 | -3,27% | 8,15% | US$92.483 | US$192.990 | 3.312.145 GUM |
| 2200 |  SnodeCoin SND | US$0,002143 | 0,00% | 2,66% | US$92.272 | - | 43.049.969 SND |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.